Gelato(GEL)今天
$0.000005
1年前
$0.000045

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $20.68903 |
2026-05-09 | $0.000004 | $0.000005 | $0.000004 | $0.000005 | $16.84585 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $8.335392 |
2026-05-07 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $10.19455 |
2026-05-06 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $58.65391 |
2026-05-05 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $4.538168 |
2026-05-04 | -- | $0.000005 | $0.000004 | $0.000005 | $28.16215 |
2026-05-03 | $0.000004 | $0.000004 | $0.000004 | -- | -- |
2026-05-02 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $1.769124 |
2026-05-01 | -- | $0.000004 | $0.000004 | $0.000004 | $1.781574 |
2026-04-30 | -- | $0.000005 | $0.000004 | -- | -- |
2026-04-29 | -- | $0.000005 | $0.000004 | -- | -- |
2026-04-28 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $9.254562 |
2026-04-27 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $59.96937 |
2026-04-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $14.08096 |
2026-04-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $128.3163 |
2026-04-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $21.87365 |
2026-04-23 | -- | $0.000005 | $0.000005 | $0.000005 | $5.958252 |
2026-04-22 | -- | $0.000005 | $0.000005 | -- | -- |
2026-04-21 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $3.888768 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gelato(GEL)



