GBOY(GBOY)今天
$0.001930

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001958 | $0.001962 | $0.001930 | $0.001940 | $1,279.636 |
2026-05-09 | $0.002017 | $0.002053 | $0.001946 | $0.001958 | $6,974.545 |
2026-05-08 | $0.001975 | $0.002058 | $0.001973 | $0.002017 | $6,567.486 |
2026-05-07 | $0.001994 | $0.002005 | $0.001969 | $0.001975 | $1,657.868 |
2026-05-06 | $0.001943 | $0.002008 | $0.001940 | $0.001995 | $3,777.443 |
2026-05-05 | $0.001937 | $0.001959 | $0.001930 | $0.001944 | $1,206.133 |
2026-05-04 | $0.001942 | $0.001955 | $0.001925 | $0.001938 | $1,520.972 |
2026-05-03 | $0.001943 | $0.001948 | $0.001929 | $0.001942 | $343.7148 |
2026-05-02 | $0.001960 | $0.001959 | $0.001937 | $0.001943 | $1,745.658 |
2026-05-01 | $0.001934 | $0.001965 | $0.001933 | $0.001960 | $1,060.730 |
2026-04-30 | -- | $0.001939 | $0.001920 | -- | -- |
2026-04-29 | -- | $0.001939 | $0.001920 | -- | -- |
2026-04-28 | $0.001948 | $0.001958 | $0.001923 | $0.001925 | $3,150.377 |
2026-04-27 | $0.001947 | $0.001961 | $0.001926 | $0.001948 | $4,005.289 |
2026-04-26 | $0.001934 | $0.001956 | $0.001930 | $0.001947 | $1,205.126 |
2026-04-25 | $0.001942 | $0.001950 | $0.001929 | $0.001934 | $550.9830 |
2026-04-24 | $0.001961 | $0.001965 | $0.001933 | $0.001941 | $2,740.291 |
2026-04-23 | $0.001956 | $0.001967 | $0.001943 | $0.001961 | $1,782.277 |
2026-04-22 | $0.001968 | $0.001969 | $0.001945 | $0.001956 | $2,636.495 |
2026-04-21 | $0.001983 | $0.001986 | $0.001952 | $0.001968 | $3,243.007 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GBOY(GBOY)



