HYDAO(HYDAO)今天
$0.000392

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000385 | $0.000388 | $0.000380 | $0.000387 | $91.13401 |
2026-05-09 | $0.000355 | $0.000402 | $0.000346 | $0.000385 | $2,290.689 |
2026-05-08 | $0.000376 | $0.000379 | $0.000313 | $0.000356 | $1,839.163 |
2026-05-07 | $0.000394 | $0.000397 | $0.000359 | $0.000376 | $499.5063 |
2026-05-06 | $0.000379 | $0.000424 | $0.000307 | $0.000395 | $5,381.882 |
2026-05-05 | $0.000380 | $0.000402 | $0.000352 | $0.000379 | $3,252.432 |
2026-05-04 | $0.000379 | $0.000387 | $0.000372 | $0.000380 | $2,525.625 |
2026-05-03 | $0.000369 | $0.000404 | $0.000347 | $0.000379 | $4,528.727 |
2026-05-02 | $0.000347 | $0.000370 | $0.000346 | $0.000369 | $674.8068 |
2026-05-01 | $0.000372 | $0.000373 | $0.000334 | $0.000347 | $553.0346 |
2026-04-30 | -- | $0.000409 | $0.000396 | -- | -- |
2026-04-29 | -- | $0.000409 | $0.000396 | -- | -- |
2026-04-28 | $0.000412 | $0.000420 | $0.000396 | $0.000399 | $937.7984 |
2026-04-27 | $0.000417 | $0.000448 | $0.000411 | $0.000412 | $854.9559 |
2026-04-26 | $0.000431 | $0.000430 | $0.000393 | $0.000417 | $1,029.859 |
2026-04-25 | $0.000389 | $0.000433 | $0.000387 | $0.000431 | $1,722.504 |
2026-04-24 | $0.000406 | $0.000425 | $0.000378 | $0.000389 | $2,241.306 |
2026-04-23 | $0.000491 | $0.000496 | $0.000386 | $0.000406 | $3,318.767 |
2026-04-22 | $0.000424 | $0.000497 | $0.000454 | $0.000491 | $2,986.016 |
2026-04-21 | $0.000469 | $0.000474 | $0.000346 | $0.000424 | $3,282.266 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

HYDAO(HYDAO)



