AIOZ Network(AIOZ)今天
$0.07618
1年前
$0.528248
2年前
$0.821443
3年前
$0.018635
4年前
$0.11214
5年前
$0.858631

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.079322 | $0.08147 | $0.07359 | $0.07631 | $10.118M |
2026-05-09 | $0.070811 | $0.08384 | $0.06991 | $0.07834 | $11.612M |
2026-05-08 | $0.069908 | $0.07285 | $0.06961 | $0.07087 | $8.699M |
2026-05-07 | $0.070467 | $0.07187 | $0.06867 | $0.06986 | $12.607M |
2026-05-06 | $0.068478 | $0.07443 | $0.06696 | $0.06999 | $10.923M |
2026-05-05 | $0.074271 | $0.08066 | $0.06842 | $0.0689 | $20.087M |
2026-05-04 | $0.059619 | $0.0876 | $0.05916 | $0.07513 | $18.292M |
2026-05-03 | $0.060923 | $0.06179 | $0.05901 | $0.0595 | $5.134M |
2026-05-02 | $0.060423 | $0.06128 | $0.05694 | $0.06115 | $5.215M |
2026-05-01 | $0.058658 | $0.06143 | $0.05832 | $0.06059 | $5.520M |
2026-04-30 | $0.05997 | $0.0608 | $0.05856 | $0.05883 | $7,594.965 |
2026-04-29 | $0.061710 | $0.06276 | $0.05989 | $0.06009 | $7,679.808 |
2026-04-28 | $0.061282 | $0.06207 | $0.05993 | $0.06198 | $5.399M |
2026-04-27 | $0.061681 | $0.06312 | $0.06039 | $0.06066 | $6.625M |
2026-04-26 | $0.061814 | $0.07177 | $0.06011 | $0.06147 | $7.221M |
2026-04-25 | $0.064037 | $0.0647 | $0.06143 | $0.06235 | $5.502M |
2026-04-24 | $0.066934 | $0.06702 | $0.06151 | $0.06385 | $8.833M |
2026-04-23 | $0.066494 | $0.0676 | $0.06394 | $0.066826 | $6.927M |
2026-04-22 | $0.062424 | $0.06692 | $0.06176 | $0.06588 | $6.916M |
2026-04-21 | $0.062732 | $0.06453 | $0.06161 | $0.06242 | $6.753M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIOZ Network(AIOZ)



