AIOZ Network(AIOZ)今天
$0.05564
1年前
$0.487493
2年前
$0.124669
3年前
$0.039181
4年前
$0.197776

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-02-04 | $0.067312 | $0.06741 | $0.06118 | $0.061919 | $12.202M |
2026-02-03 | $0.068220 | $0.06834 | $0.06436 | $0.067708 | $3.648M |
2026-02-02 | -- | $0.06903 | $0.061201 | -- | -- |
2026-02-01 | $0.069636 | $0.07003 | $0.06286 | $0.064110 | $7.292M |
2026-01-31 | $0.074685 | $0.07576 | $0.06829 | $0.069295 | $3.631M |
2026-01-30 | $0.076240 | $0.077347 | $0.071753 | $0.074588 | $5.889M |
2026-01-29 | $0.084549 | $0.08462 | $0.07564 | $0.075987 | $4.777M |
2026-01-28 | $0.084988 | $0.08586 | $0.08371 | $0.0845 | $305.6731 |
2026-01-27 | $0.085566 | $0.08716 | $0.08389 | $0.085253 | $3.321M |
2026-01-26 | $0.087719 | $0.08908 | $0.08394 | $0.085582 | $7.276M |
2026-01-25 | $0.088211 | $0.09051 | $0.08528 | $0.087640 | $3.804M |
2026-01-24 | $0.090170 | $0.09079 | $0.08822 | $0.088201 | $3.249M |
2026-01-23 | $0.090058 | $0.09143 | $0.08813 | $0.089443 | $2.810M |
2026-01-22 | $0.091561 | $0.09686 | $0.08836 | $0.089948 | $6.939M |
2026-01-21 | $0.090939 | $0.09214 | $0.08805 | $0.091744 | $7.270M |
2026-01-20 | $0.095909 | $0.0976 | $0.08986 | $0.091193 | $5.796M |
2026-01-19 | $0.104516 | $0.10572 | $0.09463 | $0.095835 | $6.520M |
2026-01-18 | $0.107936 | $0.1083 | $0.10347 | $0.104555 | $3.478M |
2026-01-17 | $0.102923 | $0.10842 | $0.10231 | $0.107911 | $3.806M |
2026-01-16 | $0.108851 | $0.11148 | $0.10258 | $0.103061 | $6.402M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AIOZ Network(AIOZ)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊