Gary(GARY)今天
$0.112534
1年前
$0.27263

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | -- | $0.114787 | $0.103186 | $0.112319 | $1,397.407 |
2026-05-08 | -- | $0.100961 | $0.099054 | -- | -- |
2026-05-07 | $0.099948 | $0.102381 | $0.098089 | $0.099890 | $869.0089 |
2026-05-06 | $0.096826 | $0.102014 | $0.095888 | $0.099500 | $154.9184 |
2026-05-05 | $0.095958 | $0.097839 | $0.095057 | $0.096789 | $378.5291 |
2026-05-04 | $0.105328 | $0.105135 | $0.09506 | $0.096108 | $1,724.330 |
2026-05-03 | $0.103448 | $0.106135 | $0.102747 | $0.105226 | $525.2863 |
2026-05-02 | $0.055664 | $0.104429 | $0.054500 | $0.104147 | $13,147.36 |
2026-05-01 | $0.054581 | $0.080252 | $0.054243 | $0.055395 | $58.22195 |
2026-04-30 | -- | $0.047341 | $0.045742 | -- | -- |
2026-04-29 | -- | $0.047341 | $0.045742 | -- | -- |
2026-04-28 | $0.046039 | $0.046889 | $0.045742 | $0.045937 | $136.9872 |
2026-04-27 | $0.045112 | $0.048363 | $0.044836 | $0.046039 | $580.0116 |
2026-04-26 | $0.044280 | $0.045798 | $0.044020 | $0.045434 | $233.8758 |
2026-04-25 | $0.038722 | $0.044884 | $0.038702 | $0.044280 | $1,880.287 |
2026-04-24 | $0.034789 | $0.038964 | $0.034439 | $0.038769 | $1,165.533 |
2026-04-23 | $0.031380 | $0.034840 | $0.030834 | $0.034840 | $1,462.791 |
2026-04-22 | $0.030461 | $0.031743 | $0.030041 | $0.031209 | $112.9035 |
2026-04-21 | $0.030592 | $0.031047 | $0.030461 | $0.030542 | $122.1698 |
2026-04-20 | $0.030652 | $0.030881 | $0.029606 | $0.030592 | $93.96610 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gary(GARY)



