Gamium(GMM)今天
$0.000016
1年前
$0.000072
2年前
$0.000498
3年前
$0.000908
4年前
$0.003661

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000014 | $0.000016 | $0.000013 | $0.000015 | $1,203.296 |
2026-05-09 | $0.000014 | $0.000016 | $0.000013 | $0.000014 | $1,628.842 |
2026-05-08 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $1,547.476 |
2026-05-07 | $0.000014 | $0.000016 | $0.000012 | $0.000014 | $5,563.514 |
2026-05-06 | $0.000016 | $0.000016 | $0.000014 | $0.000014 | $1,719.175 |
2026-05-05 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,141.282 |
2026-05-04 | $0.000017 | $0.000017 | $0.000015 | $0.000015 | $2,082.579 |
2026-05-03 | $0.000016 | $0.000018 | $0.000016 | $0.000017 | $1,223.143 |
2026-05-02 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $130.6484 |
2026-05-01 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $941.0041 |
2026-04-30 | -- | $0.000018 | $0.000018 | -- | -- |
2026-04-29 | -- | $0.000018 | $0.000018 | -- | -- |
2026-04-28 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $582.7032 |
2026-04-27 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $549.2281 |
2026-04-26 | $0.000018 | $0.000020 | $0.000017 | $0.000019 | $3,100.932 |
2026-04-25 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1,499.902 |
2026-04-24 | $0.000018 | $0.000020 | $0.000017 | $0.000019 | $2,179.426 |
2026-04-23 | $0.000020 | $0.000020 | $0.000017 | $0.000018 | $4,047.757 |
2026-04-22 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $1,976.062 |
2026-04-21 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $184.3907 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Gamium(GMM)



