Mner Club(LTMNER)今天
$0.610986
1年前
$1.38

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.591039 | $0.608335 | $0.588841 | $0.608097 | $4,291.773 |
2026-05-08 | $0.589171 | $0.605517 | $0.583196 | $0.591039 | $6,996.480 |
2026-05-07 | $0.607859 | $0.620464 | $0.588328 | $0.589171 | $7,723.733 |
2026-05-06 | $0.619009 | $0.631521 | $0.599169 | $0.607859 | $8,811.613 |
2026-05-05 | $0.600359 | $0.620031 | $0.587903 | $0.607087 | $8,053.980 |
2026-05-04 | $0.593632 | $0.607925 | $0.576171 | $0.600359 | $9,442.334 |
2026-05-03 | $0.578668 | $0.594993 | $0.575363 | $0.593632 | $4,194.489 |
2026-05-02 | $0.579620 | $0.592682 | $0.572605 | $0.578913 | $4,456.315 |
2026-05-01 | $0.572631 | $0.595063 | $0.557349 | $0.579620 | $5,806.736 |
2026-04-30 | -- | $0.580107 | $0.551974 | -- | -- |
2026-04-29 | -- | $0.580107 | $0.551974 | -- | -- |
2026-04-28 | $0.574720 | $0.581667 | $0.551974 | $0.565372 | $6,915.323 |
2026-04-27 | $0.578447 | $0.602319 | $0.562409 | $0.575451 | $8,451.387 |
2026-04-26 | $0.583586 | $0.591321 | $0.569384 | $0.578447 | $4,042.861 |
2026-04-25 | $0.578204 | $0.587802 | $0.570099 | $0.582909 | $4,093.031 |
2026-04-24 | $0.595271 | $0.595675 | $0.570538 | $0.577735 | $9,244.967 |
2026-04-23 | $0.605475 | $0.603277 | $0.571768 | $0.595271 | $8,506.704 |
2026-04-22 | $0.567858 | $0.606116 | $0.548598 | $0.595159 | $10,497.96 |
2026-04-21 | $0.555518 | $0.578913 | $0.552923 | $0.567858 | $9,272.948 |
2026-04-20 | $0.557483 | $0.566885 | $0.535432 | $0.566885 | $10,427.88 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Mner Club(LTMNER)



