Fwog(FWOG)今天
$0.00876
1年前
$0.07661

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.007758 | $0.00923 | $0.00777 | $0.008793 | $1.266M |
2026-05-09 | $0.007370 | $0.00858 | $0.00728 | $0.007796 | $1.179M |
2026-05-08 | $0.008155 | $0.00875 | $0.00723 | $0.007378 | $1.356M |
2026-05-07 | $0.006332 | $0.00885 | $0.00635 | $0.008155 | $1.392M |
2026-05-06 | $0.005867 | $0.00678 | $0.00583 | $0.006319 | $1.088M |
2026-05-05 | $0.006545 | $0.00722 | $0.00581 | $0.005870 | $1.133M |
2026-05-04 | $0.004636 | $0.00723 | $0.0047 | $0.006631 | $1.821M |
2026-05-03 | $0.004508 | $0.00479 | $0.00449 | $0.004643 | $912.323K |
2026-05-02 | $0.004527 | $0.0046 | $0.00448 | $0.004516 | $871.467K |
2026-05-01 | $0.00456 | $0.00459 | $0.00446 | $0.004531 | $889.795K |
2026-04-30 | $0.004535 | $0.00461 | $0.00443 | $0.004547 | $683.4426 |
2026-04-29 | $0.004551 | $0.00486 | $0.0045 | $0.004527 | $698.3703 |
2026-04-28 | $0.0046 | $0.00471 | $0.00451 | $0.004551 | $885.000K |
2026-04-27 | $0.004778 | $0.00518 | $0.00456 | $0.004587 | $909.666K |
2026-04-26 | $0.004529 | $0.00505 | $0.00446 | $0.004779 | $1.014M |
2026-04-25 | $0.004524 | $0.00468 | $0.00449 | $0.004507 | $822.5083 |
2026-04-24 | $0.004581 | $0.00467 | $0.00443 | $0.004523 | $929.171K |
2026-04-23 | $0.004517 | $0.00469 | $0.00442 | $0.004591 | $1,106.276 |
2026-04-22 | $0.004459 | $0.00457 | $0.00436 | $0.004490 | $981.157K |
2026-04-21 | $0.00477 | $0.00491 | $0.00431 | $0.004462 | $1.306M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fwog(FWOG)



