Fwog(FWOG)今天
$0.00855
1年前
$0.235105

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.008861 | $0.00867 | $0.00782 | $0.008311 | $1.689M |
2025-12-18 | $0.009300 | $0.008984 | $0.008412 | $0.008844 | $1.594M |
2025-12-17 | $0.009193 | $0.00978 | $0.00891 | $0.009254 | $1.778M |
2025-12-16 | $0.009496 | $0.00977 | $0.00894 | $0.00928 | $2,809.543 |
2025-12-15 | $0.009936 | $0.01049 | $0.00937 | $0.009469 | $1.930M |
2025-12-14 | $0.010152 | $0.01041 | $0.00985 | $0.00993 | $551.5212 |
2025-12-13 | $0.010394 | $0.0105 | $0.00991 | $0.010154 | $1.853M |
2025-12-12 | $0.010339 | $0.01165 | $0.01019 | $0.010271 | $1.940M |
2025-12-11 | $0.010396 | $0.01122 | $0.00998 | $0.010357 | $2.003M |
2025-12-10 | $0.011636 | $0.01237 | $0.0102 | $0.010393 | $2.936M |
2025-12-09 | $0.012225 | $0.0123 | $0.01071 | $0.011628 | $2.593M |
2025-12-08 | $0.01158 | $0.01366 | $0.01152 | $0.012145 | $2.798M |
2025-12-07 | $0.012088 | $0.01247 | $0.01092 | $0.011462 | $2.073M |
2025-12-06 | $0.013063 | $0.01299 | $0.01201 | $0.012141 | $2.040M |
2025-12-05 | $0.014822 | $0.01489 | $0.01278 | $0.013054 | $2.393M |
2025-12-04 | $0.015542 | $0.01731 | $0.01436 | $0.014919 | $5.535M |
2025-12-03 | $0.014644 | $0.0191 | $0.01214 | $0.015599 | $5.372M |
2025-12-02 | $0.012189 | $0.01513 | $0.01226 | $0.014652 | $4.753M |
2025-12-01 | $0.015260 | $0.01666 | $0.01194 | $0.012308 | $4.835M |
2025-11-30 | $0.016735 | $0.01629 | $0.01482 | $0.015188 | $5.053M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fwog(FWOG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊