FTX(FTT)今天
$0.4969
1年前
$2.83
2年前
$3.69
3年前
$0.942399
4年前
$40.6
5年前
$4.98
6年前
$2.15

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.496717 | $0.5178 | $0.4934 | $0.5107 | $3,396.143 |
2025-12-19 | $0.514310 | $0.5112 | $0.4771 | $0.4976 | $9,674.006 |
2025-12-18 | $0.526946 | $0.527157 | $0.496187 | $0.5135 | $7,006.638 |
2025-12-17 | $0.541536 | $0.5466 | $0.5216 | $0.525873 | $5.402M |
2025-12-16 | $0.548082 | $0.5476 | $0.5238 | $0.5414 | $7,196.347 |
2025-12-15 | $0.578454 | $0.583 | $0.5426 | $0.5488 | $15,549.67 |
2025-12-14 | $0.612602 | $0.6179 | $0.5747 | $0.5779 | $6,294.370 |
2025-12-13 | $0.630341 | $0.6337 | $0.6058 | $0.611234 | $6.052M |
2025-12-12 | $0.631951 | $0.6388 | $0.608 | $0.629114 | $6.141M |
2025-12-11 | $0.645992 | $0.6864 | $0.6038 | $0.632584 | $14.896M |
2025-12-10 | $0.647705 | $0.6818 | $0.6183 | $0.652031 | $12.620M |
2025-12-09 | $0.613956 | $0.6909 | $0.6016 | $0.649174 | $15.867M |
2025-12-08 | $0.6162 | $0.636 | $0.6064 | $0.612081 | $7.866M |
2025-12-07 | $0.636475 | $0.7929 | $0.6083 | $0.614565 | $28.807M |
2025-12-06 | $0.630270 | $0.6897 | $0.5891 | $0.636475 | $29.812M |
2025-12-05 | $0.560679 | $0.659 | $0.5387 | $0.639606 | $19.402M |
2025-12-04 | $0.548470 | $0.5736 | $0.5485 | $0.560679 | $4.361M |
2025-12-03 | $0.542857 | $0.5749 | $0.5342 | $0.547517 | $7.384M |
2025-12-02 | $0.529409 | $0.5477 | $0.515 | $0.543112 | $6.312M |
2025-12-01 | $0.609104 | $0.614 | $0.5138 | $0.530035 | $6.798M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FTX(FTT)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊