FTX(FTT)今天
$0.3533
1年前
$1.2
2年前
$1.68
3年前
$1.17
4年前
$33.11
5年前
$59.18
6年前
$2.75

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.347786 | $0.383 | $0.3431 | $0.354239 | $5.710M |
2026-05-09 | $0.369495 | $0.3792 | $0.3296 | $0.347227 | $10.937M |
2026-05-08 | $0.3126 | $0.417 | $0.3126 | $0.356066 | $11.096M |
2026-05-07 | $0.325678 | $0.3347 | $0.3079 | $0.312056 | $5.640M |
2026-05-06 | $0.305253 | $0.4286 | $0.3048 | $0.326034 | $29.363M |
2026-05-05 | $0.291278 | $0.3169 | $0.2899 | $0.305155 | $5.099M |
2026-05-04 | $0.293092 | $0.2987 | $0.2861 | $0.291320 | $4.572M |
2026-05-03 | $0.292585 | $0.3008 | $0.2876 | $0.293331 | $3.744M |
2026-05-02 | $0.291530 | $0.2985 | $0.2809 | $0.2964 | $3,652.940 |
2026-05-01 | $0.285963 | $0.2988 | $0.2859 | $0.291570 | $3.267M |
2026-04-30 | $0.2848 | $0.2894 | $0.2793 | $0.2876 | $7,427.917 |
2026-04-29 | $0.287187 | $0.2947 | $0.2837 | $0.2851 | $8,634.584 |
2026-04-28 | $0.288273 | $0.2978 | $0.2864 | $0.287124 | $2.861M |
2026-04-27 | $0.291000 | $0.3063 | $0.2859 | $0.288199 | $4.974M |
2026-04-26 | $0.289655 | $0.2953 | $0.2846 | $0.2908 | $1,219.640 |
2026-04-25 | $0.296983 | $0.3051 | $0.2858 | $0.289139 | $3.214M |
2026-04-24 | $0.290930 | $0.3032 | $0.2856 | $0.297558 | $4.377M |
2026-04-23 | $0.299128 | $0.2994 | $0.2818 | $0.2904 | $2,281.175 |
2026-04-22 | $0.291364 | $0.3071 | $0.2903 | $0.298861 | $3.218M |
2026-04-21 | $0.294172 | $0.2999 | $0.288 | $0.292881 | $3.464M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FTX(FTT)



