Froggy(FROG)今天
$0.000141

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000134 | $0.000145 | $0.000135 | $0.000141 | $2,061.465 |
2026-05-10 | $0.000131 | $0.000135 | $0.000130 | $0.000134 | $928.2255 |
2026-05-09 | $0.000123 | $0.000132 | $0.000123 | $0.000131 | $1,278.789 |
2026-05-08 | $0.000116 | $0.000123 | $0.000115 | $0.000123 | $674.4071 |
2026-05-07 | $0.000118 | $0.000119 | $0.000116 | $0.000116 | $502.8572 |
2026-05-06 | $0.000113 | $0.000118 | $0.000112 | $0.000118 | $696.6751 |
2026-05-05 | $0.000109 | $0.000113 | $0.000109 | $0.000113 | $558.6946 |
2026-05-04 | $0.000108 | $0.000113 | $0.000108 | $0.000110 | $962.7759 |
2026-05-03 | $0.000109 | $0.000110 | $0.000107 | $0.000108 | $603.0973 |
2026-05-02 | $0.000106 | $0.000109 | $0.000106 | $0.000109 | $691.6961 |
2026-05-01 | $0.000105 | $0.000108 | $0.000104 | $0.000107 | $442.9870 |
2026-04-30 | -- | $0.000108 | $0.000106 | -- | -- |
2026-04-29 | -- | $0.000108 | $0.000106 | -- | -- |
2026-04-28 | $0.000107 | $0.000108 | $0.000106 | $0.000106 | $492.4967 |
2026-04-27 | $0.000111 | $0.000113 | $0.000107 | $0.000107 | $1,006.341 |
2026-04-26 | $0.000110 | $0.000112 | $0.000107 | $0.000111 | $1,634.201 |
2026-04-25 | $0.000111 | $0.000113 | $0.000108 | $0.000110 | $1,094.003 |
2026-04-24 | $0.000108 | $0.000112 | $0.000107 | $0.000111 | $925.5636 |
2026-04-23 | $0.000108 | $0.000109 | $0.000105 | $0.000108 | $1,117.133 |
2026-04-22 | $0.000098 | $0.000108 | $0.000096 | $0.000107 | $1,267.818 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Froggy(FROG)



