Froggy(FROG)今天
$0.000083

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000087 | $0.000087 | $0.000082 | -- | -- |
2025-12-20 | -- | $0.000088 | $0.000086 | $0.000087 | $298.6572 |
2025-12-19 | $0.000088 | $0.000088 | $0.000082 | -- | -- |
2025-12-18 | $0.000090 | $0.000089 | $0.000085 | $0.000088 | $490.5245 |
2025-12-17 | $0.000093 | $0.000094 | $0.000089 | -- | -- |
2025-12-16 | $0.000091 | $0.000093 | $0.000089 | $0.000093 | $274.7803 |
2025-12-15 | $0.000096 | $0.000098 | $0.000091 | $0.000091 | $527.2364 |
2025-12-14 | $0.000101 | $0.000101 | $0.000096 | $0.000096 | $606.1977 |
2025-12-13 | $0.000100 | $0.000102 | $0.000098 | $0.000101 | $516.3762 |
2025-12-12 | $0.000103 | $0.000104 | $0.000099 | $0.000100 | $323.2626 |
2025-12-11 | $0.000108 | $0.000116 | $0.000102 | $0.000103 | $993.4575 |
2025-12-10 | $0.000105 | $0.000109 | $0.000104 | $0.000108 | $677.2427 |
2025-12-09 | $0.000100 | $0.000106 | $0.000099 | $0.000105 | $354.6780 |
2025-12-08 | $0.000098 | $0.000103 | $0.000096 | $0.000100 | $639.0131 |
2025-12-07 | $0.000097 | $0.000100 | $0.000095 | $0.000098 | $721.2091 |
2025-12-06 | $0.000100 | $0.000099 | $0.000094 | $0.000097 | $398.6843 |
2025-12-05 | $0.000103 | $0.000104 | $0.000094 | $0.000100 | $3,267.842 |
2025-12-04 | $0.000101 | $0.000105 | $0.000100 | $0.000103 | $908.0222 |
2025-12-03 | $0.000102 | $0.000104 | $0.000100 | $0.000101 | $804.5540 |
2025-12-02 | $0.000088 | $0.000102 | $0.000087 | $0.000102 | $261.9506 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Froggy(FROG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊