Frankfrankfrank($FRANK)今天
$0.000044
1年前
$0.000170

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $10.02650 |
2026-05-09 | $0.000036 | $0.000044 | $0.000036 | $0.000040 | $1,973.593 |
2026-05-08 | $0.000036 | $0.000036 | $0.000035 | $0.000036 | $110.1847 |
2026-05-07 | $0.000039 | $0.000045 | $0.000036 | $0.000036 | $2,484.013 |
2026-05-06 | $0.000037 | $0.000042 | $0.000037 | $0.000040 | $2,833.590 |
2026-05-05 | $0.000032 | $0.000040 | $0.000031 | $0.000037 | $2,358.482 |
2026-05-04 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $39.48974 |
2026-05-03 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $229.1485 |
2026-05-02 | $0.000033 | $0.000033 | $0.000032 | $0.000033 | $39.44644 |
2026-05-01 | -- | $0.000033 | $0.000033 | -- | -- |
2026-04-30 | -- | $0.000034 | $0.000034 | -- | -- |
2026-04-29 | -- | $0.000034 | $0.000034 | -- | -- |
2026-04-28 | $0.000034 | $0.000035 | $0.000034 | $0.000034 | $49.10556 |
2026-04-27 | $0.000035 | $0.000036 | $0.000034 | $0.000034 | $24.03202 |
2026-04-26 | $0.000036 | $0.000036 | $0.000033 | $0.000035 | $1,409.440 |
2026-04-25 | $0.000036 | $0.000036 | $0.000036 | $0.000036 | $96.55827 |
2026-04-24 | $0.000036 | $0.000037 | $0.000036 | $0.000036 | $3.939345 |
2026-04-23 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $480.3766 |
2026-04-22 | $0.000034 | $0.000038 | $0.000033 | $0.000037 | $2,639.298 |
2026-04-21 | $0.000033 | $0.000036 | $0.000033 | $0.000034 | $336.7075 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Frankfrankfrank($FRANK)



