CargoX(CXO)今天
$0.157127
1年前
$0.213497
2年前
$0.090586
3年前
$0.136344
4年前
$0.315463
5年前
$0.013654
6年前
$0.009719
7年前
$0.086194

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.161206 | $0.163351 | $0.158469 | $0.159560 | $13,868.12 |
2026-05-08 | $0.161587 | $0.163129 | $0.159502 | $0.162634 | $21,581.40 |
2026-05-07 | $0.152188 | $0.162461 | $0.149991 | $0.161521 | $54,578.64 |
2026-05-06 | $0.152339 | $0.153315 | $0.150545 | $0.152158 | $22,460.15 |
2026-05-05 | $0.151727 | $0.152426 | $0.149084 | $0.152321 | $25,535.17 |
2026-05-04 | $0.148639 | $0.152363 | $0.148261 | $0.151582 | $11,433.61 |
2026-05-03 | $0.151964 | $0.152851 | $0.14795 | $0.148292 | $38,762.49 |
2026-05-02 | $0.152140 | $0.153029 | $0.149661 | $0.151933 | $30,567.90 |
2026-05-01 | $0.150081 | $0.153542 | $0.146486 | $0.152216 | $54,416.21 |
2026-04-30 | -- | $0.150856 | $0.147467 | -- | -- |
2026-04-29 | -- | $0.150856 | $0.147467 | -- | -- |
2026-04-28 | $0.148441 | $0.154983 | $0.148453 | $0.149886 | $55,409.61 |
2026-04-27 | $0.145719 | $0.150145 | $0.142068 | $0.147850 | $74,654.00 |
2026-04-26 | $0.145876 | $0.146549 | $0.143546 | $0.145736 | $18,238.96 |
2026-04-25 | $0.146779 | $0.146774 | $0.144309 | $0.145855 | $14,613.64 |
2026-04-24 | $0.147894 | $0.148143 | $0.145362 | $0.146720 | $19,675.55 |
2026-04-23 | $0.147628 | $0.14813 | $0.144305 | $0.147559 | $20,240.69 |
2026-04-22 | $0.146309 | $0.150675 | $0.144785 | $0.146115 | $45,889.55 |
2026-04-21 | $0.144847 | $0.148011 | $0.144826 | $0.146603 | $13,722.45 |
2026-04-20 | $0.143724 | $0.145298 | $0.14082 | $0.145117 | $7,792.790 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CargoX(CXO)



