Fragmetric(FRAG)今天
$0.001989

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | -- | $0.002134 | $0.001945 | -- | -- |
2025-12-20 | $0.001976 | $0.002088 | $0.001953 | $0.002042 | $177.701K |
2025-12-19 | $0.001863 | $0.002045 | $0.001792 | $0.001976 | $189.798K |
2025-12-18 | $0.002116 | $0.002300 | $0.001855 | $0.001867 | $273.788K |
2025-12-17 | $0.002228 | $0.002186 | $0.002066 | $0.002116 | $182.682K |
2025-12-16 | $0.002386 | $0.002473 | $0.002200 | $0.002228 | $287.423K |
2025-12-15 | $0.002352 | $0.003137 | $0.002256 | $0.002386 | $429.613K |
2025-12-14 | $0.002338 | $0.002468 | $0.002257 | $0.002352 | $191.897K |
2025-12-13 | $0.002347 | $0.002841 | $0.002214 | $0.002344 | $329.210K |
2025-12-12 | $0.002396 | $0.002517 | $0.002259 | $0.002344 | $236.472K |
2025-12-11 | $0.002567 | $0.002701 | $0.002393 | $0.002396 | $307.803K |
2025-12-10 | $0.002634 | $0.002885 | $0.002451 | $0.002569 | $470.812K |
2025-12-09 | $0.002651 | $0.002979 | $0.002575 | $0.002636 | $481.451K |
2025-12-08 | $0.002407 | $0.004567 | $0.002393 | $0.002619 | $1.439M |
2025-12-07 | $0.002311 | $0.002931 | $0.002228 | $0.002399 | $306.512K |
2025-12-06 | $0.002377 | $0.002504 | $0.002249 | $0.002311 | $185.321K |
2025-12-05 | $0.002537 | $0.002692 | $0.002332 | $0.002377 | $237.345K |
2025-12-04 | $0.002460 | $0.003717 | $0.002388 | $0.002539 | $703.502K |
2025-12-03 | $0.002620 | $0.002829 | $0.002170 | $0.002460 | $600.553K |
2025-12-02 | $0.003015 | $0.003448 | $0.001916 | $0.002626 | $993.986K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fragmetric(FRAG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊