FPI Bank(FPIBANK)今天
$0.000576
1年前
$0.007162

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000664 | $0.000703 | $0.000600 | $0.000617 | $4,451.579 |
2026-05-09 | $0.000698 | $0.000739 | $0.000651 | $0.000662 | $4,480.540 |
2026-05-08 | $0.000665 | $0.000731 | $0.000651 | $0.000699 | $2,960.719 |
2026-05-07 | $0.000628 | $0.000768 | $0.000643 | $0.000665 | $5,587.791 |
2026-05-06 | $0.000535 | $0.000699 | $0.000509 | $0.000632 | $6,587.522 |
2026-05-05 | $0.000428 | $0.000579 | $0.000417 | $0.000533 | $5,111.223 |
2026-05-04 | $0.000405 | $0.000435 | $0.000404 | $0.000427 | $1,318.824 |
2026-05-03 | $0.000399 | $0.000413 | $0.000397 | $0.000405 | $173.6822 |
2026-05-02 | $0.000400 | $0.000402 | $0.000392 | $0.000399 | $87.28958 |
2026-05-01 | $0.000394 | $0.000409 | $0.000391 | $0.000401 | $100.8292 |
2026-04-30 | -- | $0.000408 | $0.000393 | -- | -- |
2026-04-29 | -- | $0.000408 | $0.000393 | -- | -- |
2026-04-28 | $0.000397 | $0.000402 | $0.000393 | $0.000395 | $311.2175 |
2026-04-27 | $0.000409 | $0.000414 | $0.000396 | $0.000397 | $143.6577 |
2026-04-26 | $0.000422 | $0.000426 | $0.000402 | $0.000409 | $754.2373 |
2026-04-25 | $0.000423 | $0.000427 | $0.000418 | $0.000421 | $125.1246 |
2026-04-24 | $0.000424 | $0.000437 | $0.000419 | $0.000422 | $262.3865 |
2026-04-23 | $0.000444 | $0.000440 | $0.000417 | $0.000426 | $581.2160 |
2026-04-22 | $0.000435 | $0.000446 | $0.000428 | $0.000443 | $81.20285 |
2026-04-21 | $0.000422 | $0.000443 | $0.000421 | $0.000435 | $155.0159 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FPI Bank(FPIBANK)



