Foundry(FDRY)今天
$0.000248

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000228 | $0.000255 | $0.000228 | $0.000245 | $2,623.702 |
2026-05-08 | $0.000233 | $0.000235 | $0.000226 | $0.000228 | $1,735.436 |
2026-05-07 | $0.000271 | $0.000275 | $0.000230 | $0.000233 | $8,849.724 |
2026-05-06 | $0.000237 | $0.000275 | $0.000230 | $0.000272 | $6,333.445 |
2026-05-05 | $0.000287 | $0.000291 | $0.000229 | $0.000237 | $7,762.043 |
2026-05-04 | $0.000261 | $0.000289 | $0.000261 | $0.000287 | $1,905.921 |
2026-05-03 | $0.000255 | $0.000268 | $0.000255 | $0.000261 | $1,461.650 |
2026-05-02 | $0.000270 | $0.000273 | $0.000250 | $0.000255 | $2,249.575 |
2026-05-01 | $0.000245 | $0.000272 | $0.000238 | $0.000271 | $3,745.784 |
2026-04-30 | -- | $0.000302 | $0.000278 | -- | -- |
2026-04-29 | -- | $0.000302 | $0.000278 | -- | -- |
2026-04-28 | $0.000279 | $0.000320 | $0.000280 | $0.000286 | $6,138.752 |
2026-04-27 | $0.000368 | $0.000374 | $0.000272 | $0.000279 | $10,075.83 |
2026-04-26 | $0.000311 | $0.000369 | $0.000308 | $0.000368 | $4,392.654 |
2026-04-25 | $0.000280 | $0.000311 | $0.000272 | $0.000311 | $3,449.543 |
2026-04-24 | $0.000275 | $0.000287 | $0.000269 | $0.000280 | $2,354.394 |
2026-04-23 | $0.000301 | $0.000277 | $0.000258 | $0.000276 | $2,686.744 |
2026-04-22 | $0.000272 | $0.000307 | $0.000270 | $0.000279 | $7,120.970 |
2026-04-21 | $0.000332 | $0.000334 | $0.000271 | $0.000272 | $5,841.304 |
2026-04-20 | $0.000298 | $0.000454 | $0.000295 | $0.000332 | $21,397.51 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Foundry(FDRY)



