Foundry(FDRY)今天
$0.000300

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.000317 | $0.000309 | $0.000278 | $0.000296 | $1,427.072 |
2025-12-18 | $0.000329 | $0.000326 | $0.000309 | $0.000317 | $1,628.344 |
2025-12-17 | $0.000330 | $0.000341 | $0.000324 | $0.000329 | $569.6181 |
2025-12-16 | $0.000331 | $0.000331 | $0.000301 | $0.000330 | $4,686.501 |
2025-12-15 | $0.000334 | $0.000345 | $0.000325 | $0.000331 | $1,255.576 |
2025-12-14 | $0.000333 | $0.000344 | $0.000331 | $0.000334 | $1,482.844 |
2025-12-13 | $0.000339 | $0.000338 | $0.000330 | $0.000333 | $468.0293 |
2025-12-12 | $0.000334 | $0.000351 | $0.000330 | $0.000339 | $2,188.951 |
2025-12-11 | $0.000320 | $0.000335 | $0.000311 | $0.000334 | $3,431.973 |
2025-12-10 | $0.000355 | $0.000387 | $0.000299 | $0.000318 | $12,189.71 |
2025-12-09 | $0.000357 | $0.000360 | $0.000332 | $0.000355 | $6,001.745 |
2025-12-08 | $0.000355 | $0.000373 | $0.000355 | $0.000357 | $3,130.685 |
2025-12-07 | $0.000372 | $0.000373 | $0.000353 | $0.000356 | $645.8897 |
2025-12-06 | $0.000387 | $0.000383 | $0.000366 | $0.000372 | $816.7662 |
2025-12-05 | $0.000406 | $0.000404 | $0.000379 | $0.000387 | $2,688.258 |
2025-12-04 | $0.000410 | $0.000428 | $0.000401 | $0.000406 | $1,906.667 |
2025-12-03 | $0.000393 | $0.000418 | $0.000401 | $0.000410 | $482.7509 |
2025-12-02 | $0.000381 | $0.000401 | $0.000366 | $0.000401 | $7,030.096 |
2025-12-01 | $0.000452 | $0.000461 | $0.000381 | $0.000381 | $5,123.186 |
2025-11-30 | $0.000458 | $0.000464 | $0.000437 | $0.000452 | $3,485.666 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Foundry(FDRY)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊