Forty Two DAO Token(FTD)今天
$0.006008
1年前
$0.220514

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.006035 | $0.005483 | -- | -- |
2026-05-09 | -- | $0.005782 | $0.005782 | -- | -- |
2026-05-08 | $0.005857 | $0.005858 | $0.005782 | $0.005782 | $16.97521 |
2026-05-07 | $0.005964 | $0.005996 | $0.005667 | $0.005858 | $144.0550 |
2026-05-06 | $0.006184 | $0.006139 | $0.005953 | $0.005964 | $69.45333 |
2026-05-05 | $0.006233 | $0.006258 | $0.006138 | $0.006184 | $40.43398 |
2026-05-04 | $0.006342 | $0.006343 | $0.006181 | $0.006233 | $61.25521 |
2026-05-03 | $0.006394 | $0.006394 | $0.006305 | $0.006342 | $35.21835 |
2026-05-02 | $0.006421 | $0.006630 | $0.006363 | $0.006394 | $157.8718 |
2026-05-01 | $0.008672 | $0.008690 | $0.005425 | $0.006421 | $1,667.709 |
2026-04-30 | -- | $0.008912 | $0.008844 | -- | -- |
2026-04-29 | $0.008911 | $0.008912 | $0.008844 | -- | -- |
2026-04-28 | $0.009165 | $0.009165 | $0.008773 | $0.008911 | $387.3725 |
2026-04-27 | $0.009136 | $0.009165 | $0.009108 | $0.009165 | $7.996407 |
2026-04-26 | $0.009031 | $0.009174 | $0.008979 | $0.009136 | $116.2517 |
2026-04-25 | $0.009221 | $0.009253 | $0.008962 | $0.009031 | $100.2134 |
2026-04-24 | $0.009551 | $0.009822 | $0.009221 | $0.009254 | $401.1684 |
2026-04-23 | $0.012178 | $0.012233 | $0.009551 | $0.009551 | $1,443.267 |
2026-04-22 | $0.012144 | $0.012214 | $0.012132 | $0.012178 | $4.356004 |
2026-04-21 | $0.012331 | $0.012331 | $0.011659 | $0.012144 | $356.5933 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forty Two DAO Token(FTD)



