Forky(FORKY)今天
$0.000012
1年前
$0.000030

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $49.43238 |
2026-05-10 | $0.000011 | $0.000012 | $0.000011 | $0.000012 | $17.43881 |
2026-05-09 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $106.9277 |
2026-05-08 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $44.46144 |
2026-05-07 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $56.34576 |
2026-05-06 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $83.07556 |
2026-05-05 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $78.05387 |
2026-05-04 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $66.35646 |
2026-05-03 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $69.64715 |
2026-05-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3.633056 |
2026-05-01 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $3.937999 |
2026-04-30 | -- | $0.000011 | $0.000011 | -- | -- |
2026-04-29 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2026-04-28 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $2.682228 |
2026-04-27 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $38.47311 |
2026-04-26 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $92.62473 |
2026-04-25 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $24.23722 |
2026-04-24 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $19.48138 |
2026-04-23 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $9.952601 |
2026-04-22 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $41.91310 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Forky(FORKY)



