Eagle AI(EAI)今天
$0.006959
1年前
$0.419646

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.007210 | $0.007308 | $0.006790 | $0.006861 | $3,261.317 |
2026-05-10 | $0.007295 | $0.007375 | $0.007180 | $0.007200 | $1,494.961 |
2026-05-09 | $0.007156 | $0.007318 | $0.007150 | $0.007300 | $1,182.095 |
2026-05-08 | $0.007568 | $0.007641 | $0.007136 | $0.007174 | $3,082.195 |
2026-05-07 | $0.007739 | $0.007789 | $0.007535 | $0.007559 | $1,021.153 |
2026-05-06 | $0.007916 | $0.007950 | $0.007714 | $0.007740 | $1,768.408 |
2026-05-05 | $0.007272 | $0.007923 | $0.007588 | $0.007909 | $1,839.027 |
2026-05-04 | $0.007041 | $0.007641 | $0.006835 | $0.007272 | $6,244.034 |
2026-05-03 | $0.006966 | $0.007077 | $0.006780 | $0.007046 | $3,321.040 |
2026-05-02 | $0.006798 | $0.006982 | $0.006792 | $0.006973 | $1,356.671 |
2026-05-01 | $0.006566 | $0.006847 | $0.006496 | $0.006804 | $1,291.127 |
2026-04-30 | -- | $0.006960 | $0.006703 | -- | -- |
2026-04-29 | -- | $0.006960 | $0.006703 | -- | -- |
2026-04-28 | $0.006793 | $0.006948 | $0.006724 | $0.006805 | $2,887.209 |
2026-04-27 | $0.007194 | $0.007350 | $0.006777 | $0.006788 | $1,775.286 |
2026-04-26 | $0.007266 | $0.007256 | $0.007111 | $0.007196 | $2,662.469 |
2026-04-25 | $0.007385 | $0.007400 | $0.007128 | $0.007270 | $799.1647 |
2026-04-24 | $0.007455 | $0.007495 | $0.007325 | $0.007385 | $648.6391 |
2026-04-23 | $0.007672 | $0.007741 | $0.007365 | $0.007461 | $2,213.731 |
2026-04-22 | $0.007482 | $0.007770 | $0.007440 | $0.007672 | $2,523.024 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eagle AI(EAI)



