forg(FORG)今天
$0.000124

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000165 | $0.000172 | $0.000130 | $0.000130 | $13,574.57 |
2026-05-09 | $0.000109 | $0.000165 | $0.000091 | $0.000165 | $20,109.56 |
2026-05-08 | $0.000110 | $0.000130 | $0.000092 | $0.000109 | $24,927.31 |
2026-05-07 | $0.000133 | $0.000155 | $0.000102 | $0.000109 | $43,792.56 |
2026-05-06 | $0.000251 | $0.000277 | $0.000110 | $0.000134 | $202.688K |
2026-05-05 | $0.000410 | $0.000442 | $0.000220 | $0.000251 | $108.605K |
2026-05-04 | $0.000350 | $0.000429 | $0.000326 | $0.000410 | $47,808.70 |
2026-05-03 | $0.000349 | $0.000484 | $0.000298 | $0.000355 | $83,357.35 |
2026-05-02 | $0.000491 | $0.000561 | $0.000329 | $0.000345 | $140.055K |
2026-05-01 | $0.000375 | $0.000505 | $0.000387 | $0.000493 | $63,722.50 |
2026-04-30 | -- | $0.000385 | $0.000278 | -- | -- |
2026-04-29 | -- | $0.000385 | $0.000278 | -- | -- |
2026-04-28 | $0.000278 | $0.000335 | $0.000261 | $0.000317 | $41,729.01 |
2026-04-27 | $0.000212 | $0.000412 | $0.000210 | $0.000261 | $110.490K |
2026-04-26 | $0.000247 | $0.000256 | $0.000181 | $0.000212 | $50,241.70 |
2026-04-25 | $0.000104 | $0.000248 | $0.000112 | $0.000242 | $79,767.67 |
2026-04-24 | -- | $0.000119 | $0.000052 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

forg(FORG)



