Crumbcat(CRUMB)今天
$0.000102

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000083 | $0.000101 | $0.000082 | $0.000096 | $3,622.808 |
2025-12-20 | $0.000078 | $0.000091 | $0.000077 | $0.000083 | $3,716.706 |
2025-12-19 | $0.000089 | $0.000090 | $0.000075 | $0.000078 | $3,225.393 |
2025-12-18 | $0.000098 | $0.000094 | $0.000088 | $0.000089 | $1,616.149 |
2025-12-17 | $0.000096 | $0.000100 | $0.000094 | $0.000098 | $965.3290 |
2025-12-16 | $0.000095 | $0.000102 | $0.000089 | $0.000096 | $3,352.395 |
2025-12-15 | $0.000094 | $0.000100 | $0.000094 | $0.000095 | $2,989.177 |
2025-12-14 | $0.000095 | $0.000102 | $0.000090 | $0.000094 | $6,544.407 |
2025-12-13 | $0.000112 | $0.000115 | $0.000094 | $0.000095 | $6,734.367 |
2025-12-12 | $0.000121 | $0.000128 | $0.000107 | $0.000112 | $5,838.327 |
2025-12-11 | $0.000130 | $0.000134 | $0.000115 | $0.000121 | $3,685.556 |
2025-12-10 | $0.000135 | $0.000141 | $0.000129 | $0.000130 | $4,025.742 |
2025-12-09 | $0.000138 | $0.000138 | $0.000127 | $0.000135 | $1,724.526 |
2025-12-08 | $0.000125 | $0.000151 | $0.000125 | $0.000138 | $4,878.506 |
2025-12-07 | $0.000127 | $0.000131 | $0.000120 | $0.000125 | $2,469.513 |
2025-12-06 | $0.000127 | $0.000130 | $0.000125 | $0.000127 | $835.6523 |
2025-12-05 | $0.000140 | $0.000140 | $0.000123 | $0.000127 | $4,059.482 |
2025-12-04 | $0.000148 | $0.000152 | $0.000131 | $0.000140 | $5,150.182 |
2025-12-03 | $0.000132 | $0.000162 | $0.000131 | $0.000148 | $11,958.91 |
2025-12-02 | $0.000135 | $0.000136 | $0.000120 | $0.000132 | $5,689.132 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crumbcat(CRUMB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊