Crumbcat(CRUMB)今天
$0.000042

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000042 | $0.000056 | $0.000042 | $0.000045 | $5,324.615 |
2026-05-09 | $0.000033 | $0.000047 | $0.000033 | $0.000042 | $3,528.110 |
2026-05-08 | $0.000037 | $0.000037 | $0.000033 | $0.000033 | $890.5221 |
2026-05-07 | $0.000030 | $0.000040 | $0.000030 | $0.000037 | $3,740.326 |
2026-05-06 | $0.000026 | $0.000034 | $0.000026 | $0.000030 | $3,779.115 |
2026-05-05 | $0.000026 | $0.000027 | $0.000025 | $0.000026 | $903.8482 |
2026-05-04 | $0.000025 | $0.000030 | $0.000025 | $0.000026 | $2,410.224 |
2026-05-03 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $259.3161 |
2026-05-02 | $0.000023 | $0.000024 | $0.000023 | $0.000024 | $291.6035 |
2026-05-01 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | $125.2899 |
2026-04-30 | -- | $0.000027 | $0.000023 | -- | -- |
2026-04-29 | -- | $0.000027 | $0.000023 | -- | -- |
2026-04-28 | $0.000027 | $0.000027 | $0.000025 | $0.000026 | $279.3125 |
2026-04-27 | $0.000025 | $0.000028 | $0.000025 | $0.000027 | $947.0835 |
2026-04-26 | $0.000021 | $0.000026 | $0.000021 | $0.000025 | $1,685.730 |
2026-04-25 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $966.7599 |
2026-04-24 | $0.000022 | $0.000024 | $0.000021 | $0.000024 | $1,095.539 |
2026-04-23 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $1,047.020 |
2026-04-22 | $0.000024 | $0.000023 | $0.000020 | $0.000022 | $2,482.591 |
2026-04-21 | $0.000024 | $0.000025 | $0.000022 | $0.000024 | $1,006.644 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Crumbcat(CRUMB)



