FOMO(FOMO)今天
$0.002184

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002226 | $0.002275 | $0.002183 | $0.002230 | $12,487.10 |
2026-05-09 | $0.002210 | $0.002295 | $0.002185 | $0.002226 | $13,675.20 |
2026-05-08 | $0.002179 | $0.002262 | $0.002158 | $0.002208 | $13,659.57 |
2026-05-07 | $0.002312 | $0.002318 | $0.002124 | $0.002179 | $15,315.13 |
2026-05-06 | $0.002242 | $0.002337 | $0.002158 | $0.002312 | $17,288.19 |
2026-05-05 | $0.002108 | $0.002295 | $0.002065 | $0.002227 | $16,121.18 |
2026-05-04 | $0.002088 | $0.002170 | $0.002048 | $0.002108 | $10,736.54 |
2026-05-03 | $0.002141 | $0.002171 | $0.001993 | $0.002092 | $15,938.63 |
2026-05-02 | $0.002197 | $0.002225 | $0.002095 | $0.002155 | $11,313.26 |
2026-05-01 | $0.002080 | $0.002220 | $0.001953 | $0.002204 | $16,342.02 |
2026-04-30 | -- | $0.002126 | $0.001767 | -- | -- |
2026-04-29 | -- | $0.002126 | $0.001767 | -- | -- |
2026-04-28 | $0.001760 | $0.002020 | $0.001741 | $0.002000 | $13,201.42 |
2026-04-27 | $0.001845 | $0.001895 | $0.001751 | $0.001760 | $14,395.21 |
2026-04-26 | $0.001825 | $0.001916 | $0.001773 | $0.001845 | $21,299.13 |
2026-04-25 | $0.001711 | $0.001844 | $0.001661 | $0.001825 | $18,660.86 |
2026-04-24 | $0.001731 | $0.001742 | $0.001482 | $0.001706 | $29,001.82 |
2026-04-23 | $0.001907 | $0.001890 | $0.001637 | $0.001727 | $28,727.67 |
2026-04-22 | $0.001606 | $0.001930 | $0.001584 | $0.001905 | $20,033.59 |
2026-04-21 | $0.001545 | $0.001659 | $0.001529 | $0.001617 | $14,247.16 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FOMO(FOMO)



