FOFO(FOFO)今天
$0.000176

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-20 | $0.000176 | $0.000181 | $0.000174 | $0.000178 | $261.170K |
2025-12-19 | $0.000177 | $0.000178 | $0.000173 | $0.000176 | $316.067K |
2025-12-18 | $0.000176 | $0.000184 | $0.000175 | $0.000176 | $313.133K |
2025-12-17 | $0.000183 | $0.000186 | $0.000174 | $0.000176 | $317.259K |
2025-12-16 | $0.000184 | $0.000187 | $0.000183 | $0.000183 | $320.758K |
2025-12-15 | $0.000184 | $0.000189 | $0.000182 | $0.000184 | $318.028K |
2025-12-14 | $0.000185 | $0.000191 | $0.000182 | $0.000184 | $302.135K |
2025-12-13 | $0.000185 | $0.000187 | $0.000181 | $0.000185 | $285.376K |
2025-12-12 | $0.000183 | $0.000188 | $0.000182 | $0.000185 | $298.615K |
2025-12-11 | $0.000183 | $0.000186 | $0.000181 | $0.000183 | $309.254K |
2025-12-10 | $0.000185 | $0.000185 | $0.000182 | $0.000183 | $274.046K |
2025-12-09 | $0.000186 | $0.000187 | $0.000183 | $0.000184 | $302.001K |
2025-12-08 | $0.000188 | $0.000189 | $0.000182 | $0.000186 | $316.203K |
2025-12-07 | $0.000188 | $0.000190 | $0.000185 | $0.000188 | $315.962K |
2025-12-06 | $0.000206 | $0.000205 | $0.000177 | $0.000188 | $321.317K |
2025-12-05 | $0.000210 | $0.000211 | $0.000205 | $0.000206 | $485.645K |
2025-12-04 | $0.000232 | $0.000232 | $0.000209 | $0.000209 | $532.959K |
2025-12-03 | $0.000229 | $0.000235 | $0.000223 | $0.000231 | $496.409K |
2025-12-02 | $0.000225 | $0.000235 | $0.000221 | $0.000228 | $622.956K |
2025-12-01 | $0.000234 | $0.000243 | $0.000225 | $0.000225 | $600.595K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FOFO(FOFO)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊