FOFO(FOFO)今天
$0.000002

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $5,451.799 |
2026-05-07 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $3,979.479 |
2026-05-06 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $4,517.083 |
2026-05-05 | $0.000003 | $0.000003 | $0.000001 | $0.000002 | $3,516.078 |
2026-05-04 | $0.000002 | $0.000004 | $0.000002 | $0.000002 | $6,659.731 |
2026-05-03 | $0.000005 | $0.000005 | $0.000001 | $0.000002 | $6,415.154 |
2026-05-02 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $11,819.22 |
2026-05-01 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $13,593.47 |
2026-04-30 | -- | $0.000006 | $0.000005 | -- | -- |
2026-04-29 | -- | $0.000006 | $0.000005 | -- | -- |
2026-04-28 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $15,679.97 |
2026-04-27 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $14,727.48 |
2026-04-26 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $17,407.76 |
2026-04-25 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $13,144.49 |
2026-04-24 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $16,385.12 |
2026-04-23 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $14,628.34 |
2026-04-22 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $15,892.08 |
2026-04-21 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $16,902.22 |
2026-04-20 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $15,735.57 |
2026-04-19 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $16,484.12 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FOFO(FOFO)



