Flying Tulip(FT)今天
$0.094507

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.093804 | $0.09544 | $0.093317 | $0.094572 | $107.714K |
2026-05-09 | $0.094842 | $0.095186 | $0.093804 | $0.093941 | $110.252K |
2026-05-08 | $0.093666 | $0.095196 | $0.092876 | $0.094658 | $115.312K |
2026-05-07 | $0.093882 | $0.099596 | $0.091946 | $0.093006 | $277.553K |
2026-05-06 | $0.095944 | $0.099362 | $0.092085 | $0.094005 | $293.808K |
2026-05-05 | $0.088882 | $0.097435 | $0.089534 | $0.095308 | $166.497K |
2026-05-04 | $0.084461 | $0.096392 | $0.084071 | $0.088731 | $144.169K |
2026-05-03 | $0.083488 | $0.086783 | $0.082994 | $0.084779 | $137.831K |
2026-05-02 | $0.085629 | $0.092316 | $0.08301 | $0.083601 | $164.002K |
2026-05-01 | $0.079934 | $0.096496 | $0.079984 | $0.085629 | $162.569K |
2026-04-30 | -- | $0.07781 | $0.071409 | -- | -- |
2026-04-29 | -- | $0.07781 | $0.071409 | -- | -- |
2026-04-28 | $0.077507 | $0.077872 | $0.070362 | $0.075069 | $155.209K |
2026-04-27 | $0.073776 | $0.077711 | $0.071514 | $0.077508 | $133.061K |
2026-04-26 | $0.075864 | $0.076184 | $0.071533 | $0.073776 | $192.645K |
2026-04-25 | $0.074815 | $0.076978 | $0.074206 | $0.075981 | $137.135K |
2026-04-24 | $0.075480 | $0.076927 | $0.073416 | $0.074910 | $146.759K |
2026-04-23 | $0.068605 | $0.078117 | $0.068219 | $0.075482 | $274.392K |
2026-04-22 | $0.074603 | $0.075245 | $0.0679 | $0.068533 | $178.950K |
2026-04-21 | $0.069348 | $0.075025 | $0.069608 | $0.074603 | $166.980K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flying Tulip(FT)



