Flow(FLOW)今天
$0.1716
1年前
$0.703195
2年前
$0.918723
3年前
$0.771755
4年前
$8.48

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.175430 | $0.1768 | $0.1695 | $0.1705 | $5,236.451 |
2025-12-20 | $0.176478 | $0.1787 | $0.1744 | $0.1754 | $9,587.623 |
2025-12-19 | $0.179765 | $0.1788 | $0.1683 | $0.1774 | $35,670.08 |
2025-12-18 | $0.183786 | $0.180542 | $0.173349 | $0.1796 | $7,916.972 |
2025-12-17 | $0.189348 | $0.191 | $0.1784 | $0.183558 | $8.681M |
2025-12-16 | $0.187426 | $0.192 | $0.181 | $0.191 | $21,167.20 |
2025-12-15 | $0.190376 | $0.196 | $0.182 | $0.187226 | $8.141M |
2025-12-14 | $0.196962 | $0.199 | $0.19 | $0.191 | $14,492.08 |
2025-12-13 | $0.200750 | $0.199 | $0.194 | $0.196978 | $7.577M |
2025-12-12 | $0.206876 | $0.211 | $0.193 | $0.199851 | $9.196M |
2025-12-11 | $0.219760 | $0.227 | $0.205 | $0.206633 | $12.020M |
2025-12-10 | $0.219995 | $0.227 | $0.217 | $0.219755 | $8.222M |
2025-12-09 | $0.211939 | $0.225 | $0.207 | $0.220195 | $9.358M |
2025-12-08 | $0.222 | $0.226 | $0.21 | $0.212118 | $10.649M |
2025-12-07 | $0.219596 | $0.223 | $0.215 | $0.222313 | $7.281M |
2025-12-06 | $0.223551 | $0.222 | $0.214 | $0.219519 | $5.989M |
2025-12-05 | $0.231790 | $0.232 | $0.219 | $0.223223 | $7.957M |
2025-12-04 | $0.233456 | $0.237 | $0.229 | $0.231832 | $6.045M |
2025-12-03 | $0.226393 | $0.237 | $0.225 | $0.233632 | $9.384M |
2025-12-02 | $0.215526 | $0.228 | $0.211 | $0.226502 | $6.967M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flow(FLOW)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊