Flow(FLOW)今天
$0.04209
1年前
$0.454693
2年前
$0.842902
3年前
$0.753787
4年前
$3.19
5年前
$27.41

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.041702 | $0.04285 | $0.04106 | $0.042559 | $7.918M |
2026-05-10 | $0.041597 | $0.04266 | $0.04065 | $0.041637 | $5.735M |
2026-05-09 | $0.041124 | $0.04424 | $0.04083 | $0.041605 | $9.517M |
2026-05-08 | $0.040107 | $0.0426 | $0.03993 | $0.041111 | $7.459M |
2026-05-07 | $0.040002 | $0.04062 | $0.03951 | $0.040114 | $5.808M |
2026-05-06 | $0.039580 | $0.04065 | $0.03942 | $0.040008 | $5.696M |
2026-05-05 | $0.041582 | $0.04183 | $0.03854 | $0.039496 | $7.110M |
2026-05-04 | $0.041344 | $0.04244 | $0.04103 | $0.041628 | $5.957M |
2026-05-03 | $0.042487 | $0.04259 | $0.04077 | $0.041332 | $5.495M |
2026-05-02 | $0.042894 | $0.04382 | $0.04226 | $0.042474 | $6.524M |
2026-05-01 | $0.044880 | $0.04621 | $0.04245 | $0.042760 | $13.543M |
2026-04-30 | $0.04047 | $0.04647 | $0.03927 | $0.04481 | $99,608.17 |
2026-04-29 | $0.041374 | $0.04404 | $0.03943 | $0.0406 | $24,740.28 |
2026-04-28 | $0.037831 | $0.04216 | $0.03773 | $0.041659 | $8.782M |
2026-04-27 | $0.038863 | $0.03982 | $0.03761 | $0.037830 | $6.474M |
2026-04-26 | $0.039686 | $0.04081 | $0.03853 | $0.038896 | $6.786M |
2026-04-25 | $0.039428 | $0.04049 | $0.03868 | $0.039642 | $7.697M |
2026-04-24 | $0.038865 | $0.04017 | $0.03749 | $0.039532 | $7.311M |
2026-04-23 | $0.038695 | $0.03948 | $0.03702 | $0.038930 | $6.896M |
2026-04-22 | $0.037255 | $0.04165 | $0.0368 | $0.038586 | $14.204M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flow(FLOW)



