Flare(FLR)今天
$0.01158
1年前
$0.026917
2年前
$0.017080

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.011486 | $0.01157 | $0.01084 | $0.01134 | $3,059.964 |
2025-12-18 | $0.011633 | $0.011552 | $0.011246 | $0.01143 | $4,257.835 |
2025-12-17 | $0.011638 | $0.01208 | $0.01138 | $0.011566 | $7.059M |
2025-12-16 | $0.011817 | $0.01172 | $0.01136 | $0.01166 | $3,093.803 |
2025-12-15 | $0.012235 | $0.01232 | $0.01171 | $0.011791 | $5.618M |
2025-12-14 | $0.012529 | $0.0126 | $0.0122 | $0.01223 | $664.7712 |
2025-12-13 | $0.012364 | $0.01271 | $0.01224 | $0.012516 | $4.221M |
2025-12-12 | $0.012511 | $0.01276 | $0.01226 | $0.012351 | $4.849M |
2025-12-11 | $0.012947 | $0.01309 | $0.01228 | $0.012540 | $6.160M |
2025-12-10 | $0.013067 | $0.0134 | $0.01289 | $0.012946 | $5.887M |
2025-12-09 | $0.013014 | $0.01332 | $0.0129 | $0.013108 | $4.858M |
2025-12-08 | $0.01304 | $0.01336 | $0.01287 | $0.013024 | $4.462M |
2025-12-07 | $0.013070 | $0.01329 | $0.0128 | $0.013012 | $4.178M |
2025-12-06 | $0.013131 | $0.01322 | $0.01283 | $0.013068 | $4.189M |
2025-12-05 | $0.013761 | $0.0138 | $0.01283 | $0.013119 | $5.663M |
2025-12-04 | $0.013955 | $0.01427 | $0.01355 | $0.013758 | $7.425M |
2025-12-03 | $0.014062 | $0.01437 | $0.01373 | $0.013928 | $6.849M |
2025-12-02 | $0.013496 | $0.01414 | $0.01317 | $0.014056 | $8.204M |
2025-12-01 | $0.014993 | $0.01521 | $0.01333 | $0.013492 | $6.686M |
2025-11-30 | $0.015088 | $0.01524 | $0.0149 | $0.015169 | $4.090M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flare(FLR)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊