Flare(FLR)今天
$0.008365
1年前
$0.020071
2年前
$0.029604
3年前
$0.028052

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.007910 | $0.00816 | $0.00791 | $0.008034 | $3.426M |
2026-05-08 | $0.007730 | $0.00794 | $0.00772 | $0.007914 | $2.731M |
2026-05-07 | $0.007777 | $0.0079 | $0.00771 | $0.007746 | $3.685M |
2026-05-06 | $0.007622 | $0.00801 | $0.00758 | $0.007780 | $4.472M |
2026-05-05 | $0.007551 | $0.00764 | $0.00751 | $0.007621 | $2.388M |
2026-05-04 | $0.007491 | $0.00761 | $0.00749 | $0.007554 | $2.858M |
2026-05-03 | $0.007525 | $0.00756 | $0.00747 | $0.007494 | $1.790M |
2026-05-02 | $0.007520 | $0.00757 | $0.00742 | $0.007531 | $3.413M |
2026-05-01 | $0.007502 | $0.00756 | $0.00742 | $0.007514 | $2.916M |
2026-04-30 | $0.007495 | $0.00761 | $0.00743 | $0.0075 | $868.6081 |
2026-04-29 | $0.007560 | $0.00767 | $0.00745 | $0.007503 | $3,471.979 |
2026-04-28 | $0.007699 | $0.00776 | $0.00749 | $0.007548 | $2.164M |
2026-04-27 | $0.007887 | $0.00799 | $0.00766 | $0.007693 | $3.579M |
2026-04-26 | $0.007845 | $0.00826 | $0.00773 | $0.007886 | $6.434M |
2026-04-25 | $0.007950 | $0.00795 | $0.0078 | $0.007841 | $2.349M |
2026-04-24 | $0.008021 | $0.00795 | $0.00785 | $0.007945 | $2.244M |
2026-04-23 | $0.008113 | $0.00809 | $0.00787 | $0.008017 | $2.529M |
2026-04-22 | $0.008107 | $0.00814 | $0.00791 | $0.008116 | $2.897M |
2026-04-21 | $0.008112 | $0.00815 | $0.00805 | $0.008102 | $1.837M |
2026-04-20 | $0.008161 | $0.00814 | $0.0079 | $0.008113 | $2.980M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flare(FLR)



