Flamingo Finance(FLM)今天
$0.005908
1年前
$0.072346
2年前
$0.08853
3年前
$0.073084
4年前
$0.343235
5年前
$0.202469

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-19 | $0.006032 | $0.00605 | $0.00552 | $0.005781 | $199.9430 |
2025-12-18 | $0.006065 | $0.006036 | $0.005822 | $0.006017 | $265.1933 |
2025-12-17 | $0.006075 | $0.0062 | $0.00582 | $0.006054 | $141.724K |
2025-12-16 | $0.006166 | $0.00618 | $0.00581 | $0.006061 | $249.8672 |
2025-12-15 | $0.006456 | $0.00675 | $0.00608 | $0.006151 | $175.903K |
2025-12-14 | $0.006439 | $0.00638 | $0.00629 | $0.006385 | $0.693387 |
2025-12-13 | $0.006424 | $0.00643 | $0.00633 | $0.006390 | $145.921K |
2025-12-12 | $0.006398 | $0.00714 | $0.00628 | $0.006392 | $276.781K |
2025-12-11 | $0.006666 | $0.00705 | $0.00628 | $0.006393 | $162.331K |
2025-12-10 | $0.006852 | $0.00856 | $0.0066 | $0.006657 | $257.017K |
2025-12-09 | $0.006581 | $0.00702 | $0.00645 | $0.006843 | $151.065K |
2025-12-08 | $0.006153 | $0.00672 | $0.00613 | $0.006570 | $153.087K |
2025-12-07 | $0.006315 | $0.00651 | $0.00598 | $0.006163 | $150.325K |
2025-12-06 | $0.006525 | $0.00645 | $0.00621 | $0.006311 | $152.917K |
2025-12-05 | $0.006523 | $0.00657 | $0.0062 | $0.006542 | $142.082K |
2025-12-04 | $0.006597 | $0.00682 | $0.00586 | $0.006521 | $208.824K |
2025-12-03 | $0.007055 | $0.00735 | $0.00628 | $0.006606 | $229.584K |
2025-12-02 | $0.006710 | $0.00709 | $0.0065 | $0.007093 | $97,524.83 |
2025-12-01 | $0.007277 | $0.0073 | $0.00645 | $0.006687 | $206.798K |
2025-11-30 | $0.007497 | $0.00768 | $0.0071 | $0.007282 | $213.623K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Flamingo Finance(FLM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊