Fistbump(FIST)今天
$0.311843
1年前
$0.096005
2年前
$0.006739
3年前
$0.004604

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.295364 | $0.312738 | $0.295092 | $0.307427 | $89,070.51 |
2026-05-09 | $0.307901 | $0.308894 | $0.288887 | $0.296184 | $272.517K |
2026-05-08 | $0.325149 | $0.328092 | $0.30311 | $0.308053 | $173.644K |
2026-05-07 | $0.342358 | $0.343794 | $0.321929 | $0.324849 | $286.722K |
2026-05-06 | $0.343146 | $0.348671 | $0.337757 | $0.342268 | $156.444K |
2026-05-05 | $0.349957 | $0.352975 | $0.33821 | $0.341283 | $302.263K |
2026-05-04 | $0.360334 | $0.37011 | $0.347838 | $0.349806 | $257.416K |
2026-05-03 | $0.335673 | $0.360749 | $0.332183 | $0.358894 | $317.081K |
2026-05-02 | $0.337238 | $0.351248 | $0.329801 | $0.336085 | $212.679K |
2026-05-01 | $0.350128 | $0.353552 | $0.337238 | $0.339951 | $125.339K |
2026-04-30 | -- | $0.367035 | $0.356581 | -- | -- |
2026-04-29 | -- | $0.367035 | $0.356581 | -- | -- |
2026-04-28 | $0.366155 | $0.370366 | $0.358508 | $0.363097 | $91,472.38 |
2026-04-27 | $0.370044 | $0.370599 | $0.358255 | $0.365295 | $154.121K |
2026-04-26 | $0.371723 | $0.376414 | $0.36755 | $0.370044 | $58,033.61 |
2026-04-25 | $0.380175 | $0.3796 | $0.370529 | $0.371956 | $87,155.79 |
2026-04-24 | $0.372937 | $0.38074 | $0.368023 | $0.380444 | $84,826.79 |
2026-04-23 | $0.378188 | $0.381444 | $0.370255 | $0.373480 | $85,474.05 |
2026-04-22 | $0.377767 | $0.384756 | $0.374717 | $0.379626 | $119.331K |
2026-04-21 | $0.383184 | $0.389563 | $0.375278 | $0.376780 | $193.654K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fistbump(FIST)



