FIST(FIST)今天
$0.000857

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.000878 | $0.000870 | $0.000750 | $0.000801 | $68,023.17 |
2025-12-20 | $0.000868 | $0.000900 | $0.000766 | $0.000870 | $64,690.71 |
2025-12-19 | $0.000901 | $0.000904 | $0.000864 | $0.000869 | $12,567.46 |
2025-12-18 | $0.000917 | $0.000914 | $0.000881 | $0.000897 | $24,523.54 |
2025-12-17 | $0.000894 | $0.000947 | $0.000846 | $0.000916 | $43,554.30 |
2025-12-16 | $0.000985 | $0.000996 | $0.000818 | $0.000894 | $349.265K |
2025-12-15 | $0.001117 | $0.001119 | $0.000984 | $0.001000 | $31,419.73 |
2025-12-14 | $0.000998 | $0.001118 | $0.000952 | $0.001118 | $84,463.67 |
2025-12-13 | $0.001109 | $0.001092 | $0.000989 | $0.000998 | $68,063.26 |
2025-12-12 | $0.001121 | $0.001139 | $0.001051 | $0.001103 | $29,804.81 |
2025-12-11 | $0.001043 | $0.001193 | $0.001045 | $0.001121 | $56,038.47 |
2025-12-10 | $0.001090 | $0.001098 | $0.000967 | $0.001043 | $68,135.02 |
2025-12-09 | $0.001109 | $0.001124 | $0.000987 | $0.001089 | $58,977.90 |
2025-12-08 | $0.001210 | $0.001240 | $0.001091 | $0.001104 | $47,814.56 |
2025-12-07 | $0.001283 | $0.001299 | $0.001136 | $0.001210 | $80,984.33 |
2025-12-06 | $0.001231 | $0.001324 | $0.001211 | $0.001282 | $31,342.07 |
2025-12-05 | $0.001296 | $0.001304 | $0.001224 | $0.001227 | $32,798.39 |
2025-12-04 | $0.001384 | $0.001418 | $0.001223 | $0.001296 | $66,366.08 |
2025-12-03 | $0.001462 | $0.001588 | $0.001302 | $0.001383 | $102.561K |
2025-12-02 | $0.001320 | $0.001468 | $0.001273 | $0.001467 | $110.130K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FIST(FIST)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊