FIST(FIST)今天
$0.000173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000172 | $0.000174 | $0.000170 | $0.000172 | $1,224.089 |
2026-05-09 | $0.000179 | $0.000180 | $0.000171 | $0.000172 | $2,500.639 |
2026-05-08 | $0.000174 | $0.000180 | $0.000174 | $0.000179 | $4,178.456 |
2026-05-07 | $0.000177 | $0.000178 | $0.000172 | $0.000175 | $4,291.889 |
2026-05-06 | $0.000190 | $0.000191 | $0.000172 | $0.000177 | $7,340.416 |
2026-05-05 | $0.000188 | $0.000191 | $0.000186 | $0.000191 | $2,219.245 |
2026-05-04 | $0.000167 | $0.000194 | $0.000167 | $0.000188 | $36,579.09 |
2026-05-03 | $0.000164 | $0.000168 | $0.000160 | $0.000167 | $10,732.75 |
2026-05-02 | $0.000173 | $0.000172 | $0.000159 | $0.000164 | $8,432.969 |
2026-05-01 | $0.000176 | $0.000183 | $0.000172 | $0.000173 | $9,161.620 |
2026-04-30 | -- | $0.000173 | $0.000160 | -- | -- |
2026-04-29 | -- | $0.000173 | $0.000160 | -- | -- |
2026-04-28 | $0.000158 | $0.000164 | $0.000155 | $0.000164 | $4,833.356 |
2026-04-27 | $0.000176 | $0.000175 | $0.000155 | $0.000158 | $9,569.923 |
2026-04-26 | $0.000185 | $0.000188 | $0.000171 | $0.000176 | $23,078.41 |
2026-04-25 | $0.000192 | $0.000193 | $0.000184 | $0.000185 | $4,528.587 |
2026-04-24 | $0.000226 | $0.000240 | $0.000188 | $0.000192 | $21,141.53 |
2026-04-23 | $0.000228 | $0.000243 | $0.000214 | $0.000226 | $88,381.60 |
2026-04-22 | $0.000213 | $0.000297 | $0.000225 | $0.000229 | $70,743.15 |
2026-04-21 | $0.000181 | $0.000223 | $0.000180 | $0.000213 | $27,357.75 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FIST(FIST)



