fih(FIH)今天
$0.003561

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-21 | $0.004313 | $0.004265 | $0.003414 | $0.003531 | $785.716K |
2025-12-20 | $0.004742 | $0.005055 | $0.004191 | $0.004239 | $659.127K |
2025-12-19 | $0.005240 | $0.005909 | $0.004666 | $0.004730 | $860.605K |
2025-12-18 | $0.003894 | $0.005462 | $0.003771 | $0.005204 | $772.302K |
2025-12-17 | $0.002640 | $0.004441 | $0.002345 | $0.003950 | $931.653K |
2025-12-16 | $0.001929 | $0.002658 | $0.001870 | $0.002640 | $244.481K |
2025-12-15 | $0.001710 | $0.002025 | $0.001635 | $0.001929 | $224.928K |
2025-12-14 | $0.001694 | $0.001774 | $0.001428 | $0.001715 | $274.662K |
2025-12-13 | $0.001587 | $0.001744 | $0.001503 | $0.001694 | $280.887K |
2025-12-12 | -- | $0.001756 | $0.001299 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fih(FIH)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊