fih(FIH)今天
$0.002283

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.002300 | $0.002307 | $0.002273 | $0.002287 | $61,709.76 |
2026-05-09 | $0.002299 | $0.002308 | $0.002275 | $0.002300 | $68,090.58 |
2026-05-08 | $0.002410 | $0.002411 | $0.002278 | $0.002299 | $76,209.18 |
2026-05-07 | $0.002435 | $0.002443 | $0.002385 | $0.002409 | $66,666.95 |
2026-05-06 | $0.002528 | $0.002543 | $0.002411 | $0.002435 | $72,736.76 |
2026-05-05 | $0.002559 | $0.002589 | $0.002508 | $0.002528 | $68,892.25 |
2026-05-04 | $0.002657 | $0.002672 | $0.002533 | $0.002559 | $74,683.14 |
2026-05-03 | $0.002653 | $0.002671 | $0.002605 | $0.002657 | $68,697.53 |
2026-05-02 | $0.002731 | $0.002742 | $0.002639 | $0.002644 | $75,361.37 |
2026-05-01 | $0.002705 | $0.002762 | $0.002686 | $0.002720 | $72,368.90 |
2026-04-30 | -- | $0.002690 | $0.002595 | -- | -- |
2026-04-29 | -- | $0.002690 | $0.002595 | -- | -- |
2026-04-28 | $0.002591 | $0.002643 | $0.002571 | $0.002623 | $58,713.53 |
2026-04-27 | $0.002608 | $0.002628 | $0.002573 | $0.002591 | $40,237.25 |
2026-04-26 | $0.002587 | $0.002623 | $0.002554 | $0.002596 | $52,974.28 |
2026-04-25 | $0.002614 | $0.002623 | $0.002568 | $0.002587 | $49,938.43 |
2026-04-24 | $0.002622 | $0.002627 | $0.002573 | $0.002603 | $44,772.49 |
2026-04-23 | $0.002612 | $0.002625 | $0.002561 | $0.002623 | $70,253.89 |
2026-04-22 | $0.002582 | $0.002618 | $0.002537 | $0.002600 | $74,496.18 |
2026-04-21 | $0.002219 | $0.002611 | $0.002050 | $0.002582 | $118.294K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fih(FIH)



