TRIA(TRIA)今天
$0.03541

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.038755 | $0.04027 | $0.03501 | $0.036372 | $8.187M |
2026-05-09 | $0.043789 | $0.04621 | $0.03648 | $0.038751 | $9.244M |
2026-05-08 | $0.042306 | $0.04498 | $0.04043 | $0.043887 | $5.447M |
2026-05-07 | $0.043572 | $0.04638 | $0.04209 | $0.042440 | $5.157M |
2026-05-06 | $0.044027 | $0.047 | $0.04259 | $0.043895 | $7.062M |
2026-05-05 | $0.044507 | $0.04458 | $0.04101 | $0.044080 | $4.737M |
2026-05-04 | $0.041989 | $0.04673 | $0.03938 | $0.044359 | $9.271M |
2026-05-03 | $0.040501 | $0.04581 | $0.03947 | $0.042075 | $9.260M |
2026-05-02 | $0.036812 | $0.04146 | $0.03426 | $0.040718 | $6.992M |
2026-05-01 | $0.035935 | $0.0384 | $0.03343 | $0.036437 | $4.390M |
2026-04-30 | $0.03514 | $0.03654 | $0.03399 | $0.03633 | $16,397.36 |
2026-04-29 | $0.033958 | $0.03932 | $0.0324 | $0.0346 | $54,984.11 |
2026-04-28 | $0.037545 | $0.0389 | $0.03383 | $0.034009 | $4.219M |
2026-04-27 | $0.035931 | $0.03905 | $0.03598 | $0.037535 | $4.778M |
2026-04-26 | $0.035355 | $0.03708 | $0.0348 | $0.035918 | $7.488M |
2026-04-25 | $0.033332 | $0.03583 | $0.0316 | $0.035322 | $14.668M |
2026-04-24 | $0.035551 | $0.03526 | $0.03233 | $0.033261 | $11.551M |
2026-04-23 | $0.034804 | $0.03697 | $0.03192 | $0.035673 | $14.075M |
2026-04-22 | $0.028306 | $0.03637 | $0.02817 | $0.035163 | $20.509M |
2026-04-21 | $0.026238 | $0.02899 | $0.02598 | $0.028095 | $8.826M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TRIA(TRIA)



