FC Barcelona Fan Token(BAR)今天
$0.46214
1年前
$2.07
2年前
$2.48
3年前
$3.82
4年前
$4.1
5年前
$33.88

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.455912 | $0.469368 | $0.448547 | $0.465949 | $2.461M |
2026-05-08 | $0.451252 | $0.460032 | $0.443196 | $0.459283 | $1.941M |
2026-05-07 | $0.432233 | $0.482132 | $0.430088 | $0.452692 | $9.133M |
2026-05-06 | $0.428628 | $0.437058 | $0.425834 | $0.431885 | $1.072M |
2026-05-05 | $0.433124 | $0.434011 | $0.423894 | $0.428326 | $1.583M |
2026-05-04 | $0.432069 | $0.435567 | $0.420161 | $0.432918 | $1.457M |
2026-05-03 | $0.431746 | $0.437243 | $0.422243 | $0.431830 | $1.042M |
2026-05-02 | $0.434792 | $0.43755 | $0.426358 | $0.431947 | $929.543K |
2026-05-01 | $0.426891 | $0.435023 | $0.418803 | $0.434833 | $1.173M |
2026-04-30 | -- | $0.447822 | $0.431568 | -- | -- |
2026-04-29 | -- | $0.447822 | $0.431568 | -- | -- |
2026-04-28 | $0.444417 | $0.446076 | $0.431568 | $0.431567 | $1.603M |
2026-04-27 | $0.465714 | $0.466097 | $0.440075 | $0.442751 | $2.266M |
2026-04-26 | $0.474211 | $0.469257 | $0.462319 | $0.465577 | $2.162M |
2026-04-25 | $0.481176 | $0.480756 | $0.468035 | $0.473523 | $1.644M |
2026-04-24 | $0.476898 | $0.484656 | $0.46765 | $0.481391 | $2.073M |
2026-04-23 | $0.481707 | $0.488751 | $0.470129 | $0.476375 | $1.625M |
2026-04-22 | $0.475430 | $0.485789 | $0.470565 | $0.481003 | $1.712M |
2026-04-21 | $0.472546 | $0.481979 | $0.471074 | $0.475804 | $1.543M |
2026-04-20 | $0.467582 | $0.483941 | $0.466409 | $0.472753 | $2.764M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FC Barcelona Fan Token(BAR)



