fat choi(发财)今天
$0.000496

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000515 | $0.000624 | $0.000482 | $0.000531 | $148.228K |
2026-05-09 | $0.000316 | $0.00039 | $0.00025 | $0.000389 | -- |
2026-05-08 | $0.000221 | $0.00026 | $0.00021 | $0.00026 | $4.894255 |
2026-05-07 | $0.000293 | $0.00026 | $0.00021 | $0.000221 | $120.225K |
2026-05-06 | $0.00035 | $0.0004 | $0.00023 | $0.000296 | $166.399K |
2026-05-05 | $0.000405 | $0.0004 | $0.0002 | $0.000279 | $272.062K |
2026-05-04 | $0.00051 | $0.00072 | $0.0004 | $0.000313 | $272.691K |
2026-05-03 | $0.000224 | $0.000698 | $0.000303 | $0.000512 | $278.193K |
2026-05-02 | $0.000326 | $0.00029 | $0.0002 | $0.000374 | $198.566K |
2026-05-01 | $0.000357 | $0.0005 | $0.00022 | $0.000315 | $236.898K |
2026-04-30 | $0.000662 | $0.00068 | $0.00009 | $0.000351 | $76.07665 |
2026-04-29 | $0.001396 | $0.00128 | $0.00042 | $0.000662 | $15,434.21 |
2026-04-28 | $0.002407 | $0.00225 | $0.00118 | $0.001372 | $2.127M |
2026-04-27 | $0.002282 | $0.00317 | $0.00222 | $0.002391 | $2.230M |
2026-04-26 | $0.001699 | $0.00298 | $0.00184 | $0.002298 | $2.623M |
2026-04-25 | $0.002599 | $0.00312 | $0.00145 | $0.001725 | $2.357M |
2026-04-24 | $0.002251 | $0.00282 | $0.00149 | $0.002472 | $2.990M |
2026-04-23 | $0.003983 | $0.00399 | $0.00182 | $0.002166 | $3.534M |
2026-04-22 | -- | $0.00444 | $0.001 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fat choi(发财)



