Fantom(FTM)今天
$0.058862
1年前
$0.643906
2年前
$0.717761
3年前
$0.381703
4年前
$0.535732
5年前
$0.768149
6年前
$0.003596
7年前
$0.008617

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.048930 | $0.057973 | $0.048793 | $0.055619 | $1,973.280 |
2026-05-09 | $0.049337 | $0.051146 | $0.048927 | $0.048930 | $3,258.542 |
2026-05-08 | $0.047388 | $0.049526 | $0.0398 | $0.049337 | $6,670.056 |
2026-05-07 | $0.045841 | $0.047388 | $0.044993 | $0.047388 | $3,335.068 |
2026-05-06 | $0.043821 | $0.047278 | $0.039849 | $0.045857 | $4,028.271 |
2026-05-05 | $0.046755 | $0.0468 | $0.0396 | $0.043820 | $2,411.545 |
2026-05-04 | $0.046928 | $0.046988 | $0.0396 | $0.046782 | $791.0999 |
2026-05-03 | $0.046902 | $0.046936 | $0.042178 | $0.046928 | $5,072.439 |
2026-05-02 | $0.042314 | $0.046927 | $0.0371 | $0.046902 | $587.0040 |
2026-05-01 | $0.044191 | $0.048305 | $0.041852 | $0.042314 | $7,922.968 |
2026-04-30 | -- | $0.046340 | $0.039 | -- | -- |
2026-04-29 | -- | $0.046340 | $0.039 | -- | -- |
2026-04-28 | $0.045000 | $0.046729 | $0.0411 | $0.042099 | $913.9220 |
2026-04-27 | $0.046774 | $0.046774 | $0.04 | $0.045003 | $5,879.238 |
2026-04-26 | $0.046262 | $0.047403 | $0.045952 | $0.046774 | $3,235.935 |
2026-04-25 | $0.040929 | $0.047046 | $0.038812 | $0.046255 | $13,725.46 |
2026-04-24 | $0.041676 | $0.043242 | $0.0348 | $0.040929 | $877.5308 |
2026-04-23 | $0.043532 | $0.045854 | $0.038329 | $0.041633 | $1,544.376 |
2026-04-22 | $0.043793 | $0.046528 | $0.042993 | $0.043527 | $701.0697 |
2026-04-21 | $0.045716 | $0.045761 | $0.0357 | $0.043793 | $2,944.341 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fantom(FTM)



