fanC(FANC)今天
$0.001409
1年前
$0.005087
2年前
$0.016226
3年前
$0.050286

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.001408 | $0.001434 | $0.001400 | $0.001433 | $63,778.15 |
2026-05-09 | $0.001394 | $0.001414 | $0.001377 | $0.001408 | $54,360.76 |
2026-05-08 | $0.001401 | $0.001401 | $0.001371 | $0.001394 | $40,463.08 |
2026-05-07 | $0.001416 | $0.001418 | $0.001393 | $0.001399 | $69,284.94 |
2026-05-06 | $0.001403 | $0.001420 | $0.001393 | $0.001416 | $57,562.02 |
2026-05-05 | $0.001386 | $0.001418 | $0.001382 | $0.001403 | $39,538.46 |
2026-05-04 | $0.001391 | $0.001438 | $0.001316 | $0.001386 | $110.521K |
2026-05-03 | $0.001392 | $0.001593 | $0.001385 | $0.001391 | $152.385K |
2026-05-02 | $0.001410 | $0.001414 | $0.001386 | $0.001392 | $61,246.12 |
2026-05-01 | $0.001392 | $0.001525 | $0.001379 | $0.001409 | $585.830K |
2026-04-30 | -- | $0.001407 | $0.001377 | -- | -- |
2026-04-29 | -- | $0.001407 | $0.001377 | -- | -- |
2026-04-28 | $0.001393 | $0.001405 | $0.001372 | $0.001377 | $110.438K |
2026-04-27 | $0.001545 | $0.001604 | $0.001381 | $0.001391 | $867.482K |
2026-04-26 | $0.001469 | $0.002072 | $0.001374 | $0.001545 | $9.336M |
2026-04-25 | $0.001377 | $0.001535 | $0.001372 | $0.001496 | $649.749K |
2026-04-24 | $0.001365 | $0.001398 | $0.001352 | $0.001377 | $80,978.88 |
2026-04-23 | $0.001366 | $0.001404 | $0.001348 | $0.001364 | $44,117.61 |
2026-04-22 | $0.001381 | $0.001394 | $0.001366 | $0.001367 | $48,689.53 |
2026-04-21 | $0.001406 | $0.001422 | $0.001376 | $0.001381 | $39,052.50 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

fanC(FANC)



