Dogelana(DGLN)今天
$0.000004
1年前
$0.000004
2年前
$0.000016
3年前
$0.000007

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $502.3496 |
2026-05-09 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $77.16212 |
2026-05-08 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $42.43463 |
2026-05-07 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $40.48317 |
2026-05-06 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $100.2719 |
2026-05-05 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $2.391232 |
2026-05-04 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $556.7231 |
2026-05-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $26.30863 |
2026-05-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $12.69920 |
2026-05-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $67.15228 |
2026-04-30 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-29 | -- | $0.000003 | $0.000003 | -- | -- |
2026-04-28 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $135.4020 |
2026-04-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $48.84576 |
2026-04-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $39.19178 |
2026-04-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $60.39876 |
2026-04-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $48.63442 |
2026-04-23 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $51.92275 |
2026-04-22 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $733.3108 |
2026-04-21 | -- | $0.000004 | $0.000004 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Dogelana(DGLN)



