Faith Tribe(FTRB)今天
$0.003854
1年前
$0.003496
2年前
$0.005151
3年前
$0.008287

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-24 | $0.00381 | $0.00385 | $0.0038 | $0.00384 | $8,171.473 |
2025-12-23 | $0.003804 | $0.00382 | $0.00375 | $0.003797 | $480.806K |
2025-12-22 | $0.003718 | $0.0038 | $0.00368 | $0.003791 | $7,698.429 |
2025-12-21 | $0.003696 | $0.00381 | $0.00371 | $0.00377 | $7,731.504 |
2025-12-20 | $0.003670 | $0.0038 | $0.00369 | $0.003744 | $7,165.818 |
2025-12-19 | $0.003687 | $0.00372 | $0.00362 | $0.003708 | $7,356.421 |
2025-12-18 | $0.003641 | $0.003689 | $0.003626 | $0.003689 | $6,991.263 |
2025-12-17 | $0.003631 | $0.0038 | $0.00358 | $0.003643 | $365.730K |
2025-12-16 | $0.003607 | $0.00378 | $0.0036 | $0.003632 | $5,480.847 |
2025-12-15 | $0.003609 | $0.0037 | $0.00354 | $0.003587 | $377.622K |
2025-12-14 | $0.003623 | $0.0038 | $0.00352 | $0.003562 | $5,550.218 |
2025-12-13 | $0.003477 | $0.00371 | $0.00344 | $0.003628 | $388.674K |
2025-12-12 | $0.003485 | $0.00404 | $0.00329 | $0.003477 | $383.361K |
2025-12-11 | $0.003708 | $0.00388 | $0.00324 | $0.003472 | $399.514K |
2025-12-10 | $0.003754 | $0.0038 | $0.0036 | $0.003707 | $387.884K |
2025-12-09 | $0.004038 | $0.004 | $0.00369 | $0.003770 | $478.142K |
2025-12-08 | $0.00401 | $0.00406 | $0.00387 | $0.003995 | $328.576K |
2025-12-07 | $0.004103 | $0.00408 | $0.004 | $0.004032 | $367.561K |
2025-12-06 | $0.004208 | $0.0043 | $0.00403 | $0.004110 | $491.555K |
2025-12-05 | $0.004218 | $0.00454 | $0.00416 | $0.004218 | $424.019K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Faith Tribe(FTRB)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊