FAHHHH(FAHHHH)今天
$0.000099

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.000060 | $0.000085 | $0.000057 | $0.000074 | $17,459.11 |
2026-05-10 | $0.000058 | $0.000063 | $0.000055 | $0.000061 | $2,192.847 |
2026-05-09 | $0.000052 | $0.000080 | $0.000051 | $0.000058 | $6,943.007 |
2026-05-08 | $0.000052 | $0.000054 | $0.000050 | $0.000052 | $1,735.352 |
2026-05-07 | $0.000053 | $0.000068 | $0.000050 | $0.000052 | $9,023.525 |
2026-05-06 | $0.000050 | $0.000058 | $0.000049 | $0.000053 | $2,135.361 |
2026-05-05 | $0.000051 | $0.000065 | $0.000047 | $0.000050 | $5,505.960 |
2026-05-04 | $0.000049 | $0.000061 | $0.000048 | $0.000051 | $4,069.098 |
2026-05-03 | $0.000047 | $0.000050 | $0.000047 | $0.000049 | $505.0451 |
2026-05-02 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $269.9906 |
2026-05-01 | $0.000047 | $0.000049 | $0.000046 | $0.000047 | $437.2347 |
2026-04-30 | -- | $0.000057 | $0.000047 | -- | -- |
2026-04-29 | -- | $0.000057 | $0.000047 | -- | -- |
2026-04-28 | $0.000047 | $0.000050 | $0.000045 | $0.000050 | $1,655.011 |
2026-04-27 | $0.000061 | $0.000064 | $0.000044 | $0.000047 | $10,577.27 |
2026-04-26 | $0.000051 | $0.000065 | $0.000047 | $0.000061 | $7,458.060 |
2026-04-25 | $0.000039 | $0.000054 | $0.000038 | $0.000050 | $3,626.384 |
2026-04-24 | $0.000045 | $0.000052 | $0.000038 | $0.000039 | $4,313.688 |
2026-04-23 | $0.000050 | $0.000049 | $0.000042 | $0.000045 | $2,399.335 |
2026-04-22 | $0.000048 | $0.000055 | $0.000046 | $0.000050 | $2,105.278 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FAHHHH(FAHHHH)



