DragonMaster Totem(TOTEM)今天
$0.000127
1年前
$0.000412
2年前
$0.001438

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.000125 | $0.000128 | $0.000125 | $0.000126 | $127.5944 |
2026-05-08 | $0.000126 | $0.000126 | $0.000124 | $0.000125 | $19.29591 |
2026-05-07 | $0.000131 | $0.000131 | $0.000126 | $0.000126 | $70.41558 |
2026-05-06 | $0.000132 | $0.000134 | $0.000130 | $0.000131 | $26.92931 |
2026-05-05 | $0.000130 | $0.000134 | $0.000128 | $0.000132 | $395.1132 |
2026-05-04 | $0.000129 | $0.000133 | $0.000129 | $0.000131 | $2.870461 |
2026-05-03 | $0.000129 | $0.000129 | $0.000127 | $0.000129 | $7.654081 |
2026-05-02 | $0.000129 | $0.000129 | $0.000127 | $0.000129 | $5.264798 |
2026-05-01 | $0.000125 | $0.000129 | $0.000125 | $0.000128 | $2.827715 |
2026-04-30 | -- | $0.000130 | $0.000126 | -- | -- |
2026-04-29 | -- | $0.000130 | $0.000126 | -- | -- |
2026-04-28 | $0.000127 | $0.000129 | $0.000126 | $0.000127 | $39.33367 |
2026-04-27 | $0.000130 | $0.000133 | $0.000126 | $0.000127 | $25.12003 |
2026-04-26 | $0.000128 | $0.000130 | $0.000128 | $0.000130 | $8.366140 |
2026-04-25 | $0.000128 | $0.000129 | $0.000128 | $0.000128 | $1.347629 |
2026-04-24 | $0.000129 | $0.000129 | $0.000127 | $0.000128 | $5.396226 |
2026-04-23 | $0.000133 | $0.000133 | $0.000128 | $0.000129 | $17.37474 |
2026-04-22 | $0.000128 | $0.000135 | $0.000127 | $0.000133 | $14.99879 |
2026-04-21 | $0.000128 | $0.000130 | $0.000127 | $0.000128 | $27.08504 |
2026-04-20 | $0.000130 | $0.000129 | $0.000125 | $0.000128 | $4.455141 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DragonMaster Totem(TOTEM)



