Cronos(CRO)今天
$0.07561
1年前
$0.10474
2年前
$0.123046
3年前
$0.065695
4年前
$0.230617
5年前
$0.160022
6年前
$0.064442
7年前
$0.066542

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.070668 | $0.07408 | $0.07048 | $0.072962 | $11.824M |
2026-05-09 | $0.069369 | $0.0725 | $0.06948 | $0.070686 | $13.168M |
2026-05-08 | $0.070051 | $0.07006 | $0.06855 | $0.069470 | $10.752M |
2026-05-07 | $0.070999 | $0.07104 | $0.06969 | $0.069987 | $9.152M |
2026-05-06 | $0.069645 | $0.07214 | $0.06938 | $0.070988 | $12.016M |
2026-05-05 | $0.068272 | $0.06982 | $0.06835 | $0.069677 | $8.702M |
2026-05-04 | $0.068208 | $0.06935 | $0.06788 | $0.068348 | $9.048M |
2026-05-03 | $0.068393 | $0.06846 | $0.06777 | $0.068215 | $7.970M |
2026-05-02 | $0.069070 | $0.06909 | $0.06826 | $0.068392 | $7.361M |
2026-05-01 | $0.068479 | $0.06937 | $0.06805 | $0.069117 | $9.611M |
2026-04-30 | $0.0682 | $0.06878 | $0.06749 | $0.06851 | $923.7935 |
2026-04-29 | $0.069072 | $0.06961 | $0.06811 | $0.06823 | $5,285.350 |
2026-04-28 | $0.069215 | $0.0698 | $0.06893 | $0.069076 | $8.876M |
2026-04-27 | $0.070449 | $0.0707 | $0.06907 | $0.069231 | $10.134M |
2026-04-26 | $0.070085 | $0.07047 | $0.06964 | $0.070461 | $8.581M |
2026-04-25 | $0.069437 | $0.07048 | $0.06923 | $0.070051 | $9.140M |
2026-04-24 | $0.070050 | $0.07014 | $0.06908 | $0.069480 | $10.196M |
2026-04-23 | $0.070894 | $0.07062 | $0.06938 | $0.070097 | $8.801M |
2026-04-22 | $0.069993 | $0.07109 | $0.06924 | $0.070788 | $10.003M |
2026-04-21 | $0.069881 | $0.07073 | $0.06986 | $0.070013 | $8.777M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Cronos(CRO)



