Eva Everywhere(EVA)今天
$0.000010

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $47.62676 |
2026-05-09 | $0.000008 | $0.000010 | $0.000008 | $0.000009 | $489.5108 |
2026-05-08 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $1,701.765 |
2026-05-07 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $169.5750 |
2026-05-06 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $888.3774 |
2026-05-05 | $0.000008 | $0.000008 | $0.000007 | $0.000008 | $115.3414 |
2026-05-04 | $0.000007 | $0.000009 | $0.000007 | $0.000008 | $1,103.379 |
2026-05-03 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $601.9118 |
2026-05-02 | $0.000008 | $0.000009 | $0.000007 | $0.000008 | $1,378.768 |
2026-05-01 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $628.3358 |
2026-04-30 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-29 | -- | $0.000007 | $0.000007 | -- | -- |
2026-04-28 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $518.8179 |
2026-04-27 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $409.7677 |
2026-04-26 | $0.000008 | $0.000009 | $0.000007 | $0.000009 | $973.7649 |
2026-04-25 | $0.000006 | $0.000008 | $0.000006 | $0.000008 | $301.0223 |
2026-04-24 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $182.6410 |
2026-04-23 | $0.000011 | $0.000013 | $0.000007 | $0.000007 | $1,559.516 |
2026-04-22 | $0.000007 | $0.000015 | $0.000007 | $0.000011 | $4,653.021 |
2026-04-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $58.63072 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Eva Everywhere(EVA)



