BANXCHANGE(BXE)今天
$0.010437

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.010284 | $0.010520 | $0.009370 | $0.010029 | $30,646.15 |
2026-05-10 | $0.010693 | $0.010934 | $0.010104 | $0.010360 | $28,748.48 |
2026-05-09 | $0.010493 | $0.011753 | $0.010663 | $0.010693 | $29,780.20 |
2026-05-08 | $0.011788 | $0.011837 | $0.010213 | $0.010488 | $35,304.38 |
2026-05-07 | $0.010813 | $0.011795 | $0.010941 | $0.011792 | $31,580.66 |
2026-05-06 | $0.010002 | $0.011062 | $0.009843 | $0.010813 | $32,128.06 |
2026-05-05 | $0.010254 | $0.010354 | $0.009805 | $0.009952 | $25,255.70 |
2026-05-04 | $0.010074 | $0.010861 | $0.010130 | $0.010258 | $25,580.83 |
2026-05-03 | $0.010856 | $0.010707 | $0.010020 | $0.010084 | $22,889.59 |
2026-05-02 | $0.011207 | $0.011177 | $0.010361 | $0.010856 | $22,349.61 |
2026-05-01 | $0.011264 | $0.011257 | $0.010994 | $0.011207 | $24,407.79 |
2026-04-30 | -- | $0.012331 | $0.012134 | -- | -- |
2026-04-29 | -- | $0.012331 | $0.012134 | -- | -- |
2026-04-28 | $0.012344 | $0.012478 | $0.011595 | $0.012228 | $19,221.23 |
2026-04-27 | $0.012268 | $0.012353 | $0.012004 | $0.012346 | $16,928.20 |
2026-04-26 | $0.012399 | $0.012559 | $0.012248 | $0.012268 | $21,202.51 |
2026-04-25 | $0.012994 | $0.013020 | $0.012227 | $0.012400 | $16,091.90 |
2026-04-24 | $0.013236 | $0.013969 | $0.012659 | $0.013032 | $26,509.18 |
2026-04-23 | $0.014206 | $0.014231 | $0.013182 | $0.013236 | $60,812.97 |
2026-04-22 | $0.014504 | $0.014662 | $0.013425 | $0.014206 | $55,993.26 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BANXCHANGE(BXE)



