Etica(ETI)今天
$0.032715
1年前
$0.036603
2年前
$0.210928
3年前
$0.090129

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.034563 | $0.034563 | $0.032713 | $0.032714 | $13.80636 |
2026-05-09 | $0.034556 | $0.034565 | $0.034556 | $0.034563 | $17.43919 |
2026-05-08 | $0.035131 | $0.036707 | $0.029452 | $0.034556 | $138.8957 |
2026-05-07 | $0.036494 | $0.036494 | $0.032990 | $0.035131 | $143.1358 |
2026-05-06 | $0.036996 | $0.037118 | $0.033316 | $0.036494 | $200.3505 |
2026-05-05 | $0.033824 | $0.036998 | $0.033516 | $0.036996 | $123.2496 |
2026-05-04 | $0.036965 | $0.037182 | $0.033780 | $0.033781 | $122.6459 |
2026-05-03 | $0.036241 | $0.036966 | $0.034260 | $0.036966 | $22.43279 |
2026-05-02 | $0.038221 | $0.038016 | $0.034239 | $0.036242 | $158.1025 |
2026-05-01 | $0.037020 | $0.038338 | $0.034432 | $0.038016 | $21.60320 |
2026-04-30 | -- | $0.037080 | $0.036517 | -- | -- |
2026-04-29 | -- | $0.037080 | $0.036517 | -- | -- |
2026-04-28 | $0.036962 | $0.036962 | $0.036520 | $0.036956 | $9.628559 |
2026-04-27 | $0.035824 | $0.037226 | $0.035821 | $0.036962 | $51.83201 |
2026-04-26 | $0.036172 | $0.037057 | $0.034734 | $0.035824 | $169.1480 |
2026-04-25 | $0.036299 | $0.049706 | $0.035486 | $0.036172 | $122.2189 |
2026-04-24 | $0.041134 | $0.041137 | $0.034609 | $0.036300 | $68.01405 |
2026-04-23 | $0.040072 | $0.041484 | $0.039935 | $0.041134 | $40.18514 |
2026-04-22 | $0.039371 | $0.043500 | $0.038200 | $0.040072 | $88.90790 |
2026-04-21 | $0.037300 | $0.040867 | $0.037220 | $0.039371 | $37.46864 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Etica(ETI)



