Push Protocol(PUSH)今天
$0.012103
1年前
$0.038087
2年前
$0.20644
3年前
$0.352174
4年前
$0.768498
5年前
$4.51

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.012066 | $0.012137 | $0.012001 | $0.012137 | $427.639K |
2026-05-08 | $0.012003 | $0.012114 | $0.011945 | $0.012066 | $375.415K |
2026-05-07 | $0.012147 | $0.012221 | $0.011975 | $0.011996 | $394.980K |
2026-05-06 | $0.012206 | $0.012292 | $0.012060 | $0.012143 | $328.747K |
2026-05-05 | $0.012017 | $0.012223 | $0.011985 | $0.012206 | $424.020K |
2026-05-04 | $0.011956 | $0.012144 | $0.011887 | $0.012078 | $211.322K |
2026-05-03 | $0.011976 | $0.012013 | $0.011855 | $0.011948 | $314.446K |
2026-05-02 | $0.011944 | $0.011992 | $0.011848 | $0.011979 | $313.561K |
2026-05-01 | $0.011794 | $0.012019 | $0.011657 | $0.011944 | $371.097K |
2026-04-30 | -- | $0.011907 | $0.011684 | -- | -- |
2026-04-29 | -- | $0.011907 | $0.011684 | -- | -- |
2026-04-28 | $0.011732 | $0.011828 | $0.011684 | $0.011733 | $439.233K |
2026-04-27 | $0.011773 | $0.011824 | $0.011720 | $0.011732 | $341.274K |
2026-04-26 | $0.011730 | $0.011829 | $0.011713 | $0.011773 | $335.077K |
2026-04-25 | $0.011767 | $0.011826 | $0.011719 | $0.011732 | $403.341K |
2026-04-24 | $0.011811 | $0.011829 | $0.011716 | $0.011767 | $349.639K |
2026-04-23 | $0.011802 | $0.011833 | $0.011709 | $0.011817 | $399.038K |
2026-04-22 | $0.011731 | $0.011829 | $0.011724 | $0.011804 | $414.445K |
2026-04-21 | $0.011805 | $0.011823 | $0.011719 | $0.011744 | $361.952K |
2026-04-20 | $0.011779 | $0.011820 | $0.011704 | $0.011797 | $343.692K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Push Protocol(PUSH)



