Escoin(ELG)今天
$0.288338
1年前
$0.27281
2年前
$1.18
3年前
$2.82
4年前
$1.37

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-08 | $0.285608 | $0.28836 | $0.285119 | $0.288286 | $341.128K |
2026-05-07 | $0.288345 | $0.288367 | $0.285003 | $0.285608 | $341.378K |
2026-05-06 | $0.288354 | $0.288363 | $0.286853 | $0.288332 | $460.791K |
2026-05-05 | $0.287327 | $0.288368 | $0.285713 | $0.288345 | $480.360K |
2026-05-04 | $0.287961 | $0.290872 | $0.286365 | $0.288139 | $515.236K |
2026-05-03 | $0.288917 | $0.289471 | $0.284915 | $0.288178 | $227.431K |
2026-05-02 | $0.288260 | $0.288917 | $0.285467 | $0.288917 | $366.301K |
2026-05-01 | $0.288104 | $0.28961 | $0.286967 | $0.288632 | $217.714K |
2026-04-30 | -- | $0.289128 | $0.285405 | -- | -- |
2026-04-29 | -- | $0.289128 | $0.285405 | -- | -- |
2026-04-28 | $0.284259 | $0.288299 | $0.284526 | $0.286249 | $255.074K |
2026-04-27 | $0.288205 | $0.288617 | $0.283925 | $0.284193 | $346.182K |
2026-04-26 | $0.288847 | $0.291235 | $0.287503 | $0.288177 | $227.019K |
2026-04-25 | $0.291032 | $0.29173 | $0.288847 | $0.288847 | $178.545K |
2026-04-24 | $0.292369 | $0.292172 | $0.288731 | $0.291017 | $281.540K |
2026-04-23 | $0.289733 | $0.292415 | $0.287104 | $0.292237 | $285.267K |
2026-04-22 | $0.290679 | $0.292466 | $0.287865 | $0.289731 | $349.443K |
2026-04-21 | $0.290730 | $0.29203 | $0.289308 | $0.290679 | $301.939K |
2026-04-20 | $0.290847 | $0.292046 | $0.287327 | $0.290739 | $334.467K |
2026-04-19 | $0.288080 | $0.291998 | $0.287408 | $0.290975 | $310.479K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Escoin(ELG)



