ENTROPY(ENT)今天
$0.000006
1年前
$0.000074

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $680.9003 |
2026-05-09 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $324.5313 |
2026-05-08 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $151.0298 |
2026-05-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $8.474253 |
2026-05-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $150.6793 |
2026-05-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $161.0135 |
2026-05-04 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $102.1886 |
2026-05-03 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $89.66301 |
2026-05-02 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $119.1432 |
2026-05-01 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $134.5726 |
2026-04-30 | -- | $0.000007 | $0.000006 | -- | -- |
2026-04-29 | -- | $0.000007 | $0.000006 | -- | -- |
2026-04-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $631.9009 |
2026-04-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $714.9359 |
2026-04-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $131.8482 |
2026-04-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $59.10392 |
2026-04-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $237.7468 |
2026-04-23 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $273.2161 |
2026-04-22 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $1,288.389 |
2026-04-21 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $11.46474 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ENTROPY(ENT)



