Enlightenment(E)今天
$0.000008

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | -- | $0.000008 | $0.000008 | -- | -- |
2026-05-09 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2026-05-08 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $1.015621 |
2026-05-07 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $6.478240 |
2026-05-06 | -- | $0.000008 | $0.000008 | $0.000008 | $1.246751 |
2026-05-05 | -- | $0.000007 | $0.000007 | -- | -- |
2026-05-04 | -- | $0.000007 | $0.000007 | -- | -- |
2026-05-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2026-05-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $1.176243 |
2026-05-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $19.16329 |
2026-04-30 | -- | $0.000008 | $0.000007 | -- | -- |
2026-04-29 | -- | $0.000008 | $0.000007 | -- | -- |
2026-04-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $25.94330 |
2026-04-27 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $8.684621 |
2026-04-26 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $40.92924 |
2026-04-25 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $183.7059 |
2026-04-24 | $0.000010 | $0.000010 | $0.000009 | $0.000009 | $278.8695 |
2026-04-23 | $0.000008 | $0.000011 | $0.000008 | $0.000010 | $824.0914 |
2026-04-22 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $18.77840 |
2026-04-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $11.63718 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enlightenment(E)



