USEFUL COIN(USEFUL)今天
$0.000487

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-22 | $0.000541 | $0.000543 | $0.000489 | $0.000509 | $750.3387 |
2026-03-21 | $0.000537 | $0.000663 | $0.000527 | $0.000540 | $4,194.807 |
2026-03-20 | -- | $0.000537 | $0.000405 | $0.000537 | $2,469.545 |
2026-03-19 | $0.000508 | $0.000516 | $0.000496 | -- | -- |
2026-03-18 | $0.000557 | $0.000596 | $0.000496 | $0.000508 | $2,119.063 |
2026-03-17 | $0.000534 | $0.000594 | $0.000526 | $0.000554 | $3,017.648 |
2026-03-16 | $0.000617 | $0.000664 | $0.000532 | $0.000534 | $2,984.058 |
2026-03-15 | $0.000620 | $0.000641 | $0.000599 | $0.000618 | $37,552.38 |
2026-03-14 | $0.000695 | $0.000702 | $0.000618 | $0.000620 | $38,169.76 |
2026-03-13 | $0.000645 | $0.000705 | $0.000569 | $0.000695 | $41,588.14 |
2026-03-12 | $0.000701 | $0.000702 | $0.000613 | $0.000645 | $37,226.27 |
2026-03-11 | $0.000879 | $0.000881 | $0.000666 | $0.000701 | $45,554.26 |
2026-03-10 | $0.000885 | $0.000895 | $0.000853 | $0.000879 | $38,365.74 |
2026-03-09 | $0.000912 | $0.000912 | $0.000885 | $0.000885 | $37,880.79 |
2026-03-08 | $0.000916 | $0.000920 | $0.000907 | $0.000912 | $37,681.80 |
2026-03-07 | $0.000903 | $0.000919 | $0.000903 | $0.000916 | $37,696.23 |
2026-03-06 | $0.001084 | $0.001084 | $0.000801 | $0.000903 | $45,447.76 |
2026-03-05 | $0.001133 | $0.001321 | $0.001064 | $0.001127 | $43,917.79 |
2026-03-04 | $0.000694 | $0.001364 | $0.000685 | $0.001130 | $133.992K |
2026-03-03 | $0.000718 | $0.000768 | $0.000675 | $0.000694 | $165.848K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USEFUL COIN(USEFUL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊