USEFUL COIN(USEFUL)今天
$0.000320

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.000326 | $0.000335 | $0.000324 | $0.000334 | $45.43649 |
2026-05-09 | $0.000332 | $0.000337 | $0.000323 | $0.000326 | $9.806533 |
2026-05-08 | $0.000327 | $0.000335 | $0.000323 | $0.000332 | $17.83542 |
2026-05-07 | $0.000321 | $0.000335 | $0.000320 | $0.000327 | $282.6280 |
2026-05-06 | $0.000339 | $0.000339 | $0.000316 | $0.000320 | $253.1466 |
2026-05-05 | $0.000336 | $0.000369 | $0.000334 | $0.000339 | $787.7081 |
2026-05-04 | $0.000328 | $0.000348 | $0.000327 | $0.000336 | $233.4606 |
2026-05-03 | $0.000361 | $0.000358 | $0.000328 | $0.000328 | $327.2027 |
2026-05-02 | $0.000354 | $0.000385 | $0.000342 | $0.000361 | $793.8560 |
2026-05-01 | $0.000328 | $0.000355 | $0.000316 | $0.000354 | $452.7734 |
2026-04-30 | -- | $0.000462 | $0.000413 | -- | -- |
2026-04-29 | -- | $0.000462 | $0.000413 | -- | -- |
2026-04-28 | $0.000386 | $0.000478 | $0.000378 | $0.000424 | $1,910.766 |
2026-04-27 | $0.000383 | $0.000389 | $0.000372 | $0.000386 | $85.84197 |
2026-04-26 | $0.000311 | $0.000443 | $0.000310 | $0.000383 | $2,410.299 |
2026-04-25 | $0.000295 | $0.000313 | $0.000291 | $0.000311 | $313.1336 |
2026-04-24 | $0.000280 | $0.000303 | $0.000279 | $0.000295 | $405.1215 |
2026-04-23 | $0.000272 | $0.000293 | $0.000270 | $0.000280 | $302.0345 |
2026-04-22 | $0.000253 | $0.000273 | $0.000252 | $0.000272 | $320.5756 |
2026-04-21 | $0.000262 | $0.000270 | $0.000245 | $0.000253 | $547.8174 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

USEFUL COIN(USEFUL)



