Enigma(ENX)今天
$0.020324

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.020294 | $0.020466 | $0.019797 | $0.020102 | $4,698.130 |
2026-05-09 | $0.019365 | $0.020775 | $0.019375 | $0.020294 | $6,211.608 |
2026-05-08 | $0.020907 | $0.020936 | $0.019224 | $0.019410 | $3,639.589 |
2026-05-07 | $0.016665 | $0.023557 | $0.016620 | $0.020907 | $25,392.96 |
2026-05-06 | $0.012026 | $0.021152 | $0.012036 | $0.016661 | $64,282.68 |
2026-05-05 | $0.013552 | $0.013850 | $0.010627 | $0.011927 | $13,432.89 |
2026-05-04 | $0.013516 | $0.013906 | $0.013449 | $0.013611 | $887.1940 |
2026-05-03 | $0.013927 | $0.014081 | $0.013500 | $0.013519 | $2,050.780 |
2026-05-02 | $0.014105 | $0.014198 | $0.013898 | $0.013927 | $1,551.031 |
2026-05-01 | $0.013922 | $0.014244 | $0.013838 | $0.014148 | $3,410.329 |
2026-04-30 | -- | $0.015209 | $0.014443 | -- | -- |
2026-04-29 | -- | $0.015209 | $0.014443 | -- | -- |
2026-04-28 | $0.015517 | $0.015849 | $0.014443 | $0.014995 | $7,282.772 |
2026-04-27 | $0.016037 | $0.016484 | $0.015497 | $0.015505 | $1,656.451 |
2026-04-26 | $0.015009 | $0.016074 | $0.015621 | $0.016038 | $7,081.711 |
2026-04-25 | $0.016332 | $0.016449 | $0.014998 | $0.014998 | $5,238.096 |
2026-04-24 | $0.016748 | $0.016869 | $0.016276 | $0.016325 | $2,096.909 |
2026-04-23 | $0.017560 | $0.017395 | $0.016608 | $0.016751 | $1,299.694 |
2026-04-22 | $0.017276 | $0.018774 | $0.017182 | $0.017556 | $8,374.689 |
2026-04-21 | $0.018925 | $0.019012 | $0.016834 | $0.017283 | $6,822.332 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Enigma(ENX)



