Otherworld(OWN)今天
$0.029887
1年前
$0.124992

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-10 | $0.029965 | $0.030196 | $0.029962 | $0.030193 | $8.997828 |
2026-05-09 | $0.030190 | $0.030191 | $0.029893 | $0.029965 | $25.60940 |
2026-05-08 | $0.030195 | $0.030196 | $0.030189 | $0.030190 | $19.99373 |
2026-05-07 | -- | $0.030198 | $0.030191 | -- | -- |
2026-05-06 | $0.029898 | $0.029917 | $0.029895 | -- | -- |
2026-05-05 | $0.029893 | $0.029983 | $0.029891 | $0.029898 | $140.0236 |
2026-05-04 | $0.029892 | $0.030181 | $0.029890 | $0.029893 | $245.9381 |
2026-05-03 | $0.029743 | $0.035993 | $0.029739 | $0.029892 | $18,466.42 |
2026-05-02 | -- | $0.030545 | $0.029743 | -- | -- |
2026-05-01 | -- | $0.030544 | $0.029735 | -- | -- |
2026-04-30 | -- | $0.030546 | $0.029743 | -- | -- |
2026-04-29 | -- | $0.030546 | $0.029743 | -- | -- |
2026-04-28 | -- | $0.029858 | $0.029743 | -- | -- |
2026-04-27 | $0.030555 | $0.030555 | $0.029746 | $0.029748 | $86.30472 |
2026-04-26 | $0.030254 | $0.030555 | $0.030080 | $0.030554 | $1,152.515 |
2026-04-25 | $0.029896 | $0.030254 | $0.029753 | $0.030254 | $606.0049 |
2026-04-24 | $0.029895 | $0.030034 | $0.029795 | $0.029896 | $4,300.591 |
2026-04-23 | $0.030004 | $0.030036 | $0.029892 | $0.029895 | $4,314.792 |
2026-04-22 | $0.029893 | $0.030044 | $0.029887 | $0.030004 | $4,330.625 |
2026-04-21 | $0.029897 | $0.030035 | $0.029873 | $0.029893 | $4,300.513 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Otherworld(OWN)



