enfineo(ENF)今天
$0.008853
1年前
$0.050932

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-09 | $0.008727 | $0.008730 | $0.008706 | $0.008714 | $15,694.32 |
2026-05-08 | $0.008728 | $0.008730 | $0.008707 | $0.008727 | $15,604.76 |
2026-05-07 | $0.008535 | $0.008731 | $0.008551 | $0.008714 | $16,348.44 |
2026-05-06 | $0.008102 | $0.008703 | $0.008102 | $0.008544 | $17,801.71 |
2026-05-05 | $0.008424 | $0.008452 | $0.008094 | $0.008102 | $9,537.346 |
2026-05-04 | $0.008560 | $0.008513 | $0.008036 | $0.008414 | $20,541.83 |
2026-05-03 | $0.009277 | $0.009297 | $0.008513 | $0.008557 | $18,897.53 |
2026-05-02 | $0.009319 | $0.009405 | $0.009226 | $0.009285 | $17,835.86 |
2026-05-01 | $0.009211 | $0.009540 | $0.009207 | $0.009319 | $18,635.27 |
2026-04-30 | -- | $0.009946 | $0.009609 | -- | -- |
2026-04-29 | -- | $0.009946 | $0.009609 | -- | -- |
2026-04-28 | $0.009758 | $0.009966 | $0.009740 | $0.009765 | $22,669.20 |
2026-04-27 | $0.009441 | $0.009770 | $0.009430 | $0.009758 | $20,658.87 |
2026-04-26 | $0.009442 | $0.009451 | $0.009414 | $0.009441 | $17,247.16 |
2026-04-25 | $0.009265 | $0.010390 | $0.009227 | $0.009442 | $23,419.24 |
2026-04-24 | $0.009058 | $0.009477 | $0.009009 | $0.009266 | $23,807.08 |
2026-04-23 | $0.010267 | $0.010267 | $0.009037 | $0.009066 | $34,897.94 |
2026-04-22 | $0.010412 | $0.010458 | $0.010197 | $0.010266 | $21,899.84 |
2026-04-21 | $0.010642 | $0.010641 | $0.010264 | $0.010412 | $28,146.92 |
2026-04-20 | $0.010596 | $0.010713 | $0.010453 | $0.010642 | $25,536.06 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

enfineo(ENF)



